！決算発表予定日 2024/05/13
7272東証P貸借
業種 輸送用機器
ヤマハ発動機 株価時系列データ
PTS
1,417.5
円
(00:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,476.0 (24/02/13) | 1,106.6 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,476.0 (24/02/13) | 1,241.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,253.0 | 1,476.0 | 1,241.5 | 1,427.0 | +167.5 | +13.3 | 423,170,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 263.9 | 324.9 | 238.3 | 272.9 | +8.0 | +3.0 | 139,186,390 |
| 1992 | 288.9 | 330.6 | 169.3 | 264.9 | -20.4 | -7.2 | 150,022,498 |
| 1991 | 236.9 | 346.6 | 219.6 | 285.3 | +45.0 | +18.7 | 129,226,290 |
| 1990 | 456.6 | 476.6 | 231.6 | 240.3 | -213.0 | -47.0 | 121,831,216 |
| 1989 | 413.3 | 526.6 | 399.9 | 453.3 | +43.4 | +10.6 | 295,937,955 |
| 1988 | 245.0 | 516.6 | 245.0 | 409.9 | +163.5 | +66.4 | 943,092,034 |
| 1987 | 191.3 | 347.9 | 174.8 | 246.4 | +62.3 | +33.8 | 347,748,298 |
| 1986 | 185.5 | 224.7 | 168.1 | 184.1 | -1.4 | -0.8 | 68,717,927 |
| 1985 | 211.4 | 243.5 | 182.9 | 185.5 | -21.8 | -10.5 | 90,025,036 |
| 1984 | 141.2 | 223.2 | 139.1 | 207.3 | +70.5 | +51.5 | 196,926,103 |
| 1983 | 195.7 | 195.7 | 129.0 | 136.8 | -51.6 | -27.4 | 91,721,605 |
| 1982 | 197.9 | 225.5 | 178.3 | 188.4 | -10.7 | -5.4 | 73,385,095 |
| 1981 | 176.3 | 295.1 | 172.7 | 199.1 | +22.8 | +12.9 | 267,188,945 |
| 1980 | 201.6 | 236.5 | 173.9 | 176.3 | -25.8 | -12.8 | 179,321,628 |
| 1979 | 127.0 | 291.2 | 126.8 | 202.1 | +74.5 | +58.4 | 407,924,570 |
| 1978 | 114.9 | 145.4 | 113.8 | 127.6 | +11.6 | +10.0 | 109,635,293 |
| 1977 | 167.5 | 172.1 | 114.0 | 116.0 | -51.3 | -30.7 | 127,615,455 |
| 1976 | 109.2 | 175.1 | 109.2 | 167.3 | +58.4 | +53.6 | 433,859,295 |
| 1975 | 94.8 | 130.0 | 86.4 | 108.9 | +14.9 | +15.9 | 316,778,487 |
| 1974 | 68.4 | 105.1 | 65.4 | 94.0 | +22.2 | +30.9 | 216,251,731 |
| 1973 | 142.3 | 142.3 | 48.9 | 71.8 | -70.5 | -49.5 | 156,845,795 |
| 1972 | 73.9 | 150.8 | 70.6 | 142.3 | +68.9 | +93.9 | 325,397,605 |
| 1971 | 35.8 | 86.1 | 35.8 | 73.4 | +37.8 | +106.2 | 1,034,125,068 |
| 1970 | 36.8 | 40.7 | 29.0 | 35.6 | -0.9 | -2.5 | 185,335,090 |
| 1969 | 18.7 | 44.2 | 16.9 | 36.5 | +18.3 | +100.6 | 612,657,913 |
| 1968 | 14.0 | 18.3 | 12.2 | 18.2 | +0.7 | +4.0 | 0 |
| 1967 | 23.8 | 24.9 | 13.6 | 17.5 | +6.4 | +57.7 | 0 |
| 1966 | 11.1 | 11.1 | 11.1 | 11.1 | 0 | 0.0 | 0 |
| 1965 | 8.0 | 11.6 | 7.9 | 11.1 | +3.1 | +38.8 | 0 |
| 1964 | 9.1 | 12.4 | 7.9 | 8.0 | -1.3 | -14.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて