7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,601.0 | 2,612.0 | 2,463.5 | 2,478.5 | -71.0 | -2.8 | 1,293,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,214.0 | -1.3 | 2,217.1 | 1,276,500 | 92,000 | 100,700 | 1.09 |
| 9/13 | 2,243.0 | +9.0 | 2,195.7 | 1,728,500 | 57,400 | 102,900 | 1.79 |
| 9/6 | 2,058.0 | +4.1 | 2,010.0 | 1,116,500 | 50,400 | 130,800 | 2.60 |
| 8/30 | 1,977.0 | +1.9 | 1,932.2 | 1,965,400 | 58,600 | 130,100 | 2.22 |
| 8/23 | 1,940.0 | +0.5 | 1,933.4 | 1,393,700 | 70,000 | 139,600 | 1.99 |
| 8/16 | 1,931.0 | -3.9 | 1,943.1 | 1,015,600 | 56,300 | 126,400 | 2.25 |
| 8/9 | 2,009.0 | -1.3 | 1,973.6 | 1,823,000 | 57,800 | 122,300 | 2.12 |
| 8/2 | 2,035.0 | -4.9 | 2,049.1 | 2,806,600 | 62,700 | 115,700 | 1.85 |
| 7/26 | 2,140.0 | +2.7 | 2,141.6 | 1,224,100 | 39,100 | 110,900 | 2.84 |
| 7/19 | 2,083.0 | -0.6 | 2,070.7 | 1,103,900 | 35,100 | 148,700 | 4.24 |
| 7/12 | 2,095.0 | -1.7 | 2,085.5 | 1,538,400 | 35,200 | 140,400 | 3.99 |
| 7/5 | 2,132.0 | +1.5 | 2,119.3 | 1,527,900 | 25,800 | 138,400 | 5.36 |
| 6/28 | 2,101.0 | +6.2 | 2,053.6 | 2,182,200 | 29,400 | 143,400 | 4.88 |
| 6/21 | 1,978.0 | -1.2 | 2,002.8 | 1,658,800 | 20,500 | 153,700 | 7.50 |
| 6/14 | 2,001.0 | +1.2 | 2,017.7 | 1,374,200 | 28,600 | 148,500 | 5.19 |
| 6/7 | 1,977.0 | +4.1 | 1,934.9 | 1,959,600 | 26,800 | 160,200 | 5.98 |
| 5/31 | 1,899.0 | -4.7 | 1,960.1 | 2,185,600 | 24,800 | 171,200 | 6.90 |
| 5/24 | 1,992.0 | -3.9 | 2,022.4 | 1,753,400 | 19,900 | 133,500 | 6.71 |
| 5/17 | 2,072.0 | -0.3 | 2,053.0 | 1,883,100 | 28,700 | 129,000 | 4.49 |
| 5/10 | 2,078.0 | -10.0 | 2,154.4 | 2,144,500 | 29,700 | 128,100 | 4.31 |
| 4/26 | 2,310.0 | -9.1 | 2,423.5 | 2,650,100 | 30,500 | 72,200 | 2.37 |
| 4/19 | 2,540.0 | +1.1 | 2,550.0 | 1,673,800 | 50,200 | 44,100 | 0.88 |
| 4/12 | 2,513.0 | -2.3 | 2,542.1 | 1,181,700 | 51,800 | 31,100 | 0.60 |
| 4/5 | 2,573.0 | +9.8 | 2,495.7 | 1,411,700 | 55,200 | 32,200 | 0.58 |
| 3/29 | 2,344.0 | -2.5 | 2,362.1 | 1,332,800 | 35,000 | 43,600 | 1.25 |
| 3/22 | 2,404.0 | +2.4 | 2,375.6 | 974,400 | 34,700 | 41,500 | 1.20 |
| 3/15 | 2,347.0 | +1.3 | 2,356.2 | 1,295,700 | 32,300 | 53,200 | 1.65 |
| 3/8 | 2,316.0 | -7.8 | 2,413.5 | 1,429,200 | 34,800 | 53,100 | 1.53 |
| 3/1 | 2,513.0 | ー | 2,524.3 | 1,380,400 | 35,900 | 44,000 | 1.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
