！決算発表予定日 2021/04/28
7282東証１貸借
業種 輸送用機器
豊田合成 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 年初来高値 | 年初来安値 |
|---|---|
| 3,115 (21/03/19) | 2,741 (21/01/28) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2021 | 3,020 | 3,115 | 2,741 | 2,875 | -120 | -4.0 | 27,257,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2020 | 2,696 | 3,080 | 1,604 | 2,995 | +250 | +9.1 | 96,423,100 |
| 2019 | 2,125 | 2,828 | 1,847 | 2,745 | +570 | +26.2 | 79,196,000 |
| 2018 | 2,917 | 3,050 | 1,998 | 2,175 | -692 | -24.1 | 89,600,500 |
| 2017 | 2,775 | 2,999 | 2,475 | 2,867 | +133 | +4.9 | 73,304,000 |
| 2016 | 2,760 | 2,822 | 1,702 | 2,734 | -34 | -1.2 | 90,352,600 |
| 2015 | 2,426 | 3,150 | 2,203 | 2,768 | +331 | +13.6 | 82,129,500 |
| 2014 | 2,448 | 2,550 | 1,803 | 2,437 | -10 | -0.4 | 107,278,600 |
| 2013 | 1,800 | 2,830 | 1,676 | 2,447 | +708 | +40.7 | 102,334,500 |
| 2012 | 1,246 | 1,865 | 1,126 | 1,739 | +512 | +41.7 | 140,864,000 |
| 2011 | 1,920 | 2,091 | 1,174 | 1,227 | -680 | -35.7 | 87,439,100 |
| 2010 | 2,809 | 2,895 | 1,624 | 1,907 | -883 | -31.7 | 123,940,000 |
| 2009 | 1,080 | 3,170 | 960 | 2,790 | +1,750 | +168.3 | 161,248,400 |
| 2008 | 3,980 | 4,140 | 947 | 1,040 | -2,930 | -73.8 | 139,465,700 |
| 2007 | 2,745 | 4,280 | 2,540 | 3,970 | +1,215 | +44.1 | 119,871,400 |
| 2006 | 2,330 | 3,260 | 2,055 | 2,755 | +455 | +19.8 | 109,608,900 |
| 2005 | 2,085 | 2,430 | 1,770 | 2,300 | +215 | +10.3 | 89,045,500 |
| 2004 | 3,140 | 3,240 | 1,908 | 2,085 | -1,005 | -32.5 | 83,851,300 |
| 2003 | 2,250 | 3,580 | 2,035 | 3,090 | +860 | +38.6 | 73,747,300 |
| 2002 | 1,620 | 2,660 | 1,195 | 2,230 | +610 | +37.7 | 81,804,000 |
| 2001 | 2,455 | 3,050 | 1,100 | 1,620 | -795 | -32.9 | 49,458,300 |
| 2000 | 5,650 | 8,290 | 2,240 | 2,415 | -3,185 | -56.9 | 55,659,000 |
| 1999 | 590 | 6,090 | 559 | 5,600 | +5,010 | +849.2 | 86,532,000 |
| 1998 | 467 | 630 | 361 | 590 | +118 | +25.0 | 11,820,000 |
| 1997 | 803 | 857 | 472 | 472 | -331 | -41.2 | 4,168,000 |
| 1996 | 715 | 1,030 | 705 | 803 | +88 | +12.3 | 8,128,000 |
| 1995 | 840 | 850 | 600 | 715 | -115 | -13.9 | 3,816,000 |
| 1994 | 730 | 1,040 | 730 | 830 | +95 | +12.9 | 6,213,000 |
| 1993 | 691 | 1,060 | 691 | 735 | +34 | +4.9 | 8,316,000 |
| 1992 | 760 | 781 | 550 | 701 | -59 | -7.8 | 6,131,000 |
| 1991 | 892 | 1,290 | 746 | 760 | -152 | -16.7 | 16,614,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて