!決算発表予定日 2024/04/26
7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
3,303.4
円
(22:24)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,567.0 (23/09/20) | 2,156.0 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
3,567.0 (23/09/20) | 1,969.0 (23/01/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 3,076.0 | 3,423.0 | 2,914.5 | 3,320.0 | +239.0 | +7.8 | 9,466,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/08 | 2,613.0 | 2,622.0 | 2,230.0 | 2,340.0 | -223.0 | -8.7 | 8,425,800 |
21/07 | 2,685.0 | 2,767.0 | 2,510.0 | 2,563.0 | -172.0 | -6.3 | 6,832,800 |
21/06 | 2,776.0 | 2,832.0 | 2,601.0 | 2,735.0 | -53.0 | -1.9 | 11,397,800 |
21/05 | 2,670.0 | 2,836.0 | 2,577.0 | 2,788.0 | +118.0 | +4.4 | 16,691,900 |
21/04 | 2,941.0 | 2,977.0 | 2,659.0 | 2,670.0 | -238.0 | -8.2 | 10,680,800 |
21/03 | 2,840.0 | 3,115.0 | 2,752.0 | 2,908.0 | +147.0 | +5.3 | 8,710,900 |
21/02 | 2,741.0 | 3,085.0 | 2,741.0 | 2,761.0 | +4.0 | +0.2 | 7,597,800 |
21/01 | 3,020.0 | 3,085.0 | 2,741.0 | 2,757.0 | -238.0 | -8.0 | 5,549,000 |
20/12 | 2,882.0 | 3,080.0 | 2,833.0 | 2,995.0 | +163.0 | +5.8 | 6,880,300 |
20/11 | 2,645.0 | 2,995.0 | 2,518.0 | 2,832.0 | +194.0 | +7.4 | 9,082,400 |
20/10 | 2,415.0 | 2,872.0 | 2,374.0 | 2,638.0 | +233.0 | +9.7 | 9,614,200 |
20/09 | 2,302.0 | 2,488.0 | 2,244.0 | 2,405.0 | +90.0 | +3.9 | 6,650,000 |
20/08 | 2,021.0 | 2,376.0 | 1,927.0 | 2,315.0 | +271.0 | +13.3 | 7,488,100 |
20/07 | 2,254.0 | 2,254.0 | 1,923.0 | 2,044.0 | -198.0 | -8.8 | 6,219,000 |
20/06 | 2,303.0 | 2,491.0 | 2,200.0 | 2,242.0 | -61.0 | -2.7 | 7,739,300 |
20/05 | 1,997.0 | 2,385.0 | 1,893.0 | 2,303.0 | +289.0 | +14.4 | 10,626,700 |
20/04 | 1,827.0 | 2,068.0 | 1,604.0 | 2,014.0 | +160.0 | +8.6 | 7,808,900 |
20/03 | 2,237.0 | 2,356.0 | 1,605.0 | 1,854.0 | -452.0 | -19.6 | 10,322,300 |
20/02 | 2,317.0 | 2,549.0 | 2,258.0 | 2,306.0 | -215.0 | -8.5 | 7,622,900 |
20/01 | 2,696.0 | 2,798.0 | 2,459.0 | 2,521.0 | -224.0 | -8.2 | 6,369,000 |
19/12 | 2,570.0 | 2,828.0 | 2,552.0 | 2,745.0 | +188.0 | +7.4 | 6,546,600 |
19/11 | 2,506.0 | 2,710.0 | 2,406.0 | 2,557.0 | +1.0 | +0.0 | 8,342,100 |
19/10 | 2,164.0 | 2,572.0 | 2,060.0 | 2,556.0 | +393.0 | +18.2 | 6,227,700 |
19/09 | 1,977.0 | 2,270.0 | 1,950.0 | 2,163.0 | +186.0 | +9.4 | 5,484,200 |
19/08 | 1,970.0 | 2,080.0 | 1,870.0 | 1,977.0 | -33.0 | -1.6 | 7,321,400 |
19/07 | 2,148.0 | 2,175.0 | 1,920.0 | 2,010.0 | -91.0 | -4.3 | 7,077,200 |
19/06 | 1,862.0 | 2,102.0 | 1,847.0 | 2,101.0 | +202.0 | +10.6 | 7,174,800 |
19/05 | 2,261.0 | 2,274.0 | 1,893.0 | 1,899.0 | -411.0 | -17.8 | 7,966,600 |
19/04 | 2,394.0 | 2,592.0 | 2,263.0 | 2,310.0 | -34.0 | -1.5 | 6,917,300 |
19/03 | 2,523.0 | 2,547.0 | 2,288.0 | 2,344.0 | -178.0 | -7.1 | 5,260,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて