7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,567.0 (23/09/20) | 2,215.0 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
3,423.0 (24/03/25) | 2,621.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,040.0 | 3,196.0 | 2,988.0 | 3,112.0 | +58.0 | +1.9 | 3,172,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16/10 | 2,381.0 | 2,550.0 | 2,325.0 | 2,401.0 | +68.0 | +2.9 | 8,041,800 |
16/09 | 2,403.0 | 2,475.0 | 2,309.0 | 2,333.0 | -49.0 | -2.1 | 5,145,400 |
16/08 | 2,100.0 | 2,413.0 | 1,950.0 | 2,382.0 | +125.0 | +5.5 | 7,736,900 |
16/07 | 1,834.0 | 2,353.0 | 1,702.0 | 2,257.0 | +446.0 | +24.6 | 8,261,600 |
16/06 | 2,150.0 | 2,164.0 | 1,719.0 | 1,811.0 | -364.0 | -16.7 | 8,481,100 |
16/05 | 1,923.0 | 2,197.0 | 1,852.0 | 2,175.0 | +124.0 | +6.1 | 7,133,500 |
16/04 | 2,164.0 | 2,183.0 | 1,874.0 | 2,051.0 | -121.0 | -5.6 | 6,736,800 |
16/03 | 2,114.0 | 2,280.0 | 2,058.0 | 2,172.0 | +13.0 | +0.6 | 10,350,600 |
16/02 | 2,648.0 | 2,648.0 | 2,050.0 | 2,159.0 | -418.0 | -16.2 | 10,096,900 |
16/01 | 2,760.0 | 2,772.0 | 2,361.0 | 2,577.0 | -191.0 | -6.9 | 5,595,500 |
15/12 | 2,905.0 | 2,983.0 | 2,728.0 | 2,768.0 | -159.0 | -5.4 | 5,523,700 |
15/11 | 2,848.0 | 3,010.0 | 2,829.0 | 2,927.0 | +129.0 | +4.6 | 7,344,100 |
15/10 | 2,375.0 | 2,881.0 | 2,338.0 | 2,798.0 | +455.0 | +19.4 | 9,035,300 |
15/09 | 2,358.0 | 2,500.0 | 2,203.0 | 2,343.0 | -34.0 | -1.4 | 7,043,400 |
15/08 | 2,710.0 | 2,828.0 | 2,218.0 | 2,377.0 | -365.0 | -13.3 | 6,076,300 |
15/07 | 2,971.0 | 2,976.0 | 2,626.0 | 2,742.0 | -211.0 | -7.2 | 6,684,000 |
15/06 | 3,065.0 | 3,145.0 | 2,936.0 | 2,953.0 | -137.0 | -4.4 | 5,611,700 |
15/05 | 2,780.0 | 3,150.0 | 2,731.0 | 3,090.0 | +309.0 | +11.1 | 7,567,400 |
15/04 | 2,652.0 | 2,943.0 | 2,625.0 | 2,781.0 | +95.0 | +3.5 | 5,935,400 |
15/03 | 2,660.0 | 2,877.0 | 2,627.0 | 2,686.0 | +42.0 | +1.6 | 7,139,500 |
15/02 | 2,563.0 | 2,692.0 | 2,454.0 | 2,644.0 | +34.0 | +1.3 | 7,547,800 |
15/01 | 2,426.0 | 2,679.0 | 2,336.0 | 2,610.0 | +173.0 | +7.1 | 6,620,900 |
14/12 | 2,339.0 | 2,550.0 | 2,328.0 | 2,437.0 | +113.0 | +4.9 | 8,221,600 |
14/11 | 2,190.0 | 2,324.0 | 2,157.0 | 2,324.0 | +204.0 | +9.6 | 7,352,900 |
14/10 | 2,140.0 | 2,151.0 | 1,885.0 | 2,120.0 | -20.0 | -0.9 | 9,177,600 |
14/09 | 1,991.0 | 2,191.0 | 1,979.0 | 2,140.0 | +159.0 | +8.0 | 6,318,400 |
14/08 | 2,080.0 | 2,093.0 | 1,975.0 | 1,981.0 | -126.0 | -6.0 | 4,990,800 |
14/07 | 2,110.0 | 2,155.0 | 2,045.0 | 2,107.0 | +3.0 | +0.1 | 6,467,100 |
14/06 | 2,039.0 | 2,104.0 | 1,995.0 | 2,104.0 | +84.0 | +4.2 | 9,644,400 |
14/05 | 1,894.0 | 2,039.0 | 1,803.0 | 2,020.0 | +136.0 | +7.2 | 8,982,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて