！決算発表予定日 2024/10/31
7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
2,415.2
円
(23:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 2,654.0 | 2,670.0 | 2,330.0 | 2,539.5 | -71.0 | -2.7 | 7,088,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/02 | 2,880.0 | 2,910.0 | 2,540.0 | 2,680.0 | -190.0 | -6.6 | 8,358,400 |
| 07/01 | 2,745.0 | 2,910.0 | 2,635.0 | 2,870.0 | +115.0 | +4.2 | 6,435,700 |
| 06/12 | 2,650.0 | 2,805.0 | 2,575.0 | 2,755.0 | +125.0 | +4.8 | 6,180,500 |
| 06/11 | 2,685.0 | 2,785.0 | 2,510.0 | 2,630.0 | -85.0 | -3.1 | 8,158,000 |
| 06/10 | 2,610.0 | 2,960.0 | 2,590.0 | 2,715.0 | +115.0 | +4.4 | 9,121,600 |
| 06/09 | 2,505.0 | 2,610.0 | 2,360.0 | 2,600.0 | +100.0 | +4.0 | 6,310,500 |
| 06/08 | 2,425.0 | 2,630.0 | 2,390.0 | 2,500.0 | +100.0 | +4.2 | 8,720,500 |
| 06/07 | 2,300.0 | 2,520.0 | 2,055.0 | 2,400.0 | +105.0 | +4.6 | 13,542,500 |
| 06/06 | 2,650.0 | 2,650.0 | 2,205.0 | 2,295.0 | -350.0 | -13.2 | 9,603,900 |
| 06/05 | 3,090.0 | 3,220.0 | 2,615.0 | 2,645.0 | -495.0 | -15.8 | 10,493,200 |
| 06/04 | 2,595.0 | 3,260.0 | 2,580.0 | 3,140.0 | +560.0 | +21.7 | 12,136,100 |
| 06/03 | 2,455.0 | 2,640.0 | 2,340.0 | 2,580.0 | +90.0 | +3.6 | 7,322,100 |
| 06/02 | 2,330.0 | 2,620.0 | 2,250.0 | 2,490.0 | +170.0 | +7.3 | 11,803,400 |
| 06/01 | 2,330.0 | 2,440.0 | 2,150.0 | 2,320.0 | +20.0 | +0.9 | 6,216,600 |
| 05/12 | 2,290.0 | 2,360.0 | 2,180.0 | 2,300.0 | +10.0 | +0.4 | 6,807,400 |
| 05/11 | 2,170.0 | 2,430.0 | 2,145.0 | 2,290.0 | +120.0 | +5.5 | 11,189,800 |
| 05/10 | 2,160.0 | 2,220.0 | 1,996.0 | 2,170.0 | +10.0 | +0.5 | 8,507,900 |
| 05/09 | 1,850.0 | 2,195.0 | 1,849.0 | 2,160.0 | +315.0 | +17.1 | 9,508,000 |
| 05/08 | 1,950.0 | 2,000.0 | 1,845.0 | 1,845.0 | -96.0 | -5.0 | 6,665,800 |
| 05/07 | 1,781.0 | 1,956.0 | 1,777.0 | 1,941.0 | +155.0 | +8.7 | 7,869,300 |
| 05/06 | 1,900.0 | 1,910.0 | 1,770.0 | 1,786.0 | -119.0 | -6.3 | 6,180,400 |
| 05/05 | 1,906.0 | 1,978.0 | 1,850.0 | 1,905.0 | -10.0 | -0.5 | 4,108,700 |
| 05/04 | 1,920.0 | 2,060.0 | 1,883.0 | 1,915.0 | -21.0 | -1.1 | 6,967,200 |
| 05/03 | 1,970.0 | 2,015.0 | 1,904.0 | 1,936.0 | -36.0 | -1.8 | 8,858,100 |
| 05/02 | 2,075.0 | 2,170.0 | 1,958.0 | 1,972.0 | -78.0 | -3.8 | 6,511,500 |
| 05/01 | 2,085.0 | 2,175.0 | 2,025.0 | 2,050.0 | -35.0 | -1.7 | 5,871,400 |
| 04/12 | 1,930.0 | 2,090.0 | 1,908.0 | 2,085.0 | +145.0 | +7.5 | 6,713,500 |
| 04/11 | 2,000.0 | 2,140.0 | 1,922.0 | 1,940.0 | -80.0 | -4.0 | 9,105,500 |
| 04/10 | 2,175.0 | 2,330.0 | 2,015.0 | 2,020.0 | -115.0 | -5.4 | 6,460,000 |
| 04/09 | 2,335.0 | 2,385.0 | 2,105.0 | 2,135.0 | -195.0 | -8.4 | 4,798,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
