7282東証P貸借
業種 輸送用機器
豊田合成 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,423.0 (24/03/25) | 2,100.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,673.0 | 3,423.0 | 2,100.0 | 2,573.0 | -72.5 | -2.7 | 103,871,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,019.0 | 3,567.0 | 1,969.0 | 2,645.5 | +592.5 | +28.9 | 99,049,900 |
| 2022 | 2,535.0 | 2,787.0 | 1,757.0 | 2,053.0 | -449.0 | -18.0 | 107,401,100 |
| 2021 | 3,020.0 | 3,115.0 | 2,123.0 | 2,502.0 | -493.0 | -16.5 | 110,676,500 |
| 2020 | 2,696.0 | 3,080.0 | 1,604.0 | 2,995.0 | +250.0 | +9.1 | 96,423,100 |
| 2019 | 2,125.0 | 2,828.0 | 1,847.0 | 2,745.0 | +570.0 | +26.2 | 79,196,000 |
| 2018 | 2,917.0 | 3,050.0 | 1,998.0 | 2,175.0 | -692.0 | -24.1 | 89,600,500 |
| 2017 | 2,775.0 | 2,999.0 | 2,475.0 | 2,867.0 | +133.0 | +4.9 | 73,304,000 |
| 2016 | 2,760.0 | 2,822.0 | 1,702.0 | 2,734.0 | -34.0 | -1.2 | 90,352,600 |
| 2015 | 2,426.0 | 3,150.0 | 2,203.0 | 2,768.0 | +331.0 | +13.6 | 82,129,500 |
| 2014 | 2,448.0 | 2,550.0 | 1,803.0 | 2,437.0 | -10.0 | -0.4 | 107,278,600 |
| 2013 | 1,800.0 | 2,830.0 | 1,676.0 | 2,447.0 | +708.0 | +40.7 | 102,334,500 |
| 2012 | 1,246.0 | 1,865.0 | 1,126.0 | 1,739.0 | +512.0 | +41.7 | 140,864,000 |
| 2011 | 1,920.0 | 2,091.0 | 1,174.0 | 1,227.0 | -680.0 | -35.7 | 87,439,100 |
| 2010 | 2,809.0 | 2,895.0 | 1,624.0 | 1,907.0 | -883.0 | -31.7 | 123,940,000 |
| 2009 | 1,080.0 | 3,170.0 | 960.0 | 2,790.0 | +1,750.0 | +168.3 | 161,248,400 |
| 2008 | 3,980.0 | 4,140.0 | 947.0 | 1,040.0 | -2,930.0 | -73.8 | 139,465,700 |
| 2007 | 2,745.0 | 4,280.0 | 2,540.0 | 3,970.0 | +1,215.0 | +44.1 | 119,871,400 |
| 2006 | 2,330.0 | 3,260.0 | 2,055.0 | 2,755.0 | +455.0 | +19.8 | 109,608,900 |
| 2005 | 2,085.0 | 2,430.0 | 1,770.0 | 2,300.0 | +215.0 | +10.3 | 89,045,500 |
| 2004 | 3,140.0 | 3,240.0 | 1,908.0 | 2,085.0 | -1,005.0 | -32.5 | 83,851,300 |
| 2003 | 2,250.0 | 3,580.0 | 2,035.0 | 3,090.0 | +860.0 | +38.6 | 73,747,300 |
| 2002 | 1,620.0 | 2,660.0 | 1,195.0 | 2,230.0 | +610.0 | +37.7 | 81,804,000 |
| 2001 | 2,455.0 | 3,050.0 | 1,100.0 | 1,620.0 | -795.0 | -32.9 | 49,458,300 |
| 2000 | 5,650.0 | 8,290.0 | 2,240.0 | 2,415.0 | -3,185.0 | -56.9 | 55,659,000 |
| 1999 | 590.0 | 6,090.0 | 559.0 | 5,600.0 | +5,010.0 | +849.2 | 86,532,000 |
| 1998 | 467.0 | 630.0 | 361.0 | 590.0 | +118.0 | +25.0 | 11,820,000 |
| 1997 | 803.0 | 857.0 | 472.0 | 472.0 | -331.0 | -41.2 | 4,168,000 |
| 1996 | 715.0 | 1,030.0 | 705.0 | 803.0 | +88.0 | +12.3 | 8,128,000 |
| 1995 | 840.0 | 850.0 | 600.0 | 715.0 | -115.0 | -13.9 | 3,816,000 |
| 1994 | 730.0 | 1,040.0 | 730.0 | 830.0 | +95.0 | +12.9 | 6,213,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
