決算new！
2024/04/25 発表
今期経常は4％減益、前期配当を1円増額・今期は1円増配へ
7283東証P貸借
業種 輸送用機器
愛三工業 株価時系列データ
PTS
1,460
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,731 (24/03/25) | 882 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,731 (24/03/25) | 1,184 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,637 | 1,638 | 1,571 | 1,578 | -59 | -3.6 | 285,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 1,478 | 1,528 | 1,467 | 1,526 | +23 | +1.5 | 284,700 |
| 3/11 | 1,506 | 1,526 | 1,487 | 1,503 | -73 | -4.6 | 412,400 |
| 3/8 | 1,580 | 1,594 | 1,546 | 1,576 | -2 | -0.1 | 285,100 |
| 3/7 | 1,639 | 1,648 | 1,570 | 1,578 | -60 | -3.7 | 348,900 |
| 3/6 | 1,569 | 1,642 | 1,559 | 1,638 | +76 | +4.9 | 363,100 |
| 3/5 | 1,518 | 1,572 | 1,513 | 1,562 | +20 | +1.3 | 227,700 |
| 3/4 | 1,545 | 1,553 | 1,523 | 1,542 | -6 | -0.4 | 212,900 |
| 3/1 | 1,566 | 1,570 | 1,540 | 1,548 | -12 | -0.8 | 181,400 |
| 2/29 | 1,530 | 1,573 | 1,519 | 1,560 | +18 | +1.2 | 209,500 |
| 2/28 | 1,540 | 1,578 | 1,532 | 1,542 | -2 | -0.1 | 272,800 |
| 2/27 | 1,524 | 1,575 | 1,520 | 1,544 | +27 | +1.8 | 294,500 |
| 2/26 | 1,516 | 1,539 | 1,507 | 1,517 | +4 | +0.3 | 213,900 |
| 2/22 | 1,493 | 1,517 | 1,480 | 1,513 | +19 | +1.3 | 401,700 |
| 2/21 | 1,457 | 1,498 | 1,456 | 1,494 | +37 | +2.5 | 318,900 |
| 2/20 | 1,440 | 1,463 | 1,432 | 1,457 | +23 | +1.6 | 310,200 |
| 2/19 | 1,415 | 1,434 | 1,407 | 1,434 | +19 | +1.3 | 142,800 |
| 2/16 | 1,400 | 1,424 | 1,395 | 1,415 | +18 | +1.3 | 221,100 |
| 2/15 | 1,418 | 1,418 | 1,383 | 1,397 | -8 | -0.6 | 192,800 |
| 2/14 | 1,439 | 1,439 | 1,399 | 1,405 | -34 | -2.4 | 236,500 |
| 2/13 | 1,431 | 1,444 | 1,405 | 1,439 | +15 | +1.1 | 380,000 |
| 2/9 | 1,436 | 1,436 | 1,408 | 1,424 | -12 | -0.8 | 180,900 |
| 2/8 | 1,465 | 1,466 | 1,420 | 1,436 | -22 | -1.5 | 270,900 |
| 2/7 | 1,405 | 1,476 | 1,405 | 1,458 | +47 | +3.3 | 512,500 |
| 2/6 | 1,426 | 1,427 | 1,398 | 1,411 | -14 | -1.0 | 277,000 |
| 2/5 | 1,441 | 1,452 | 1,417 | 1,425 | +13 | +0.9 | 457,300 |
| 2/2 | 1,431 | 1,457 | 1,388 | 1,412 | -14 | -1.0 | 894,300 |
| 2/1 | 1,400 | 1,430 | 1,392 | 1,426 | +39 | +2.8 | 609,100 |
| 1/31 | 1,362 | 1,388 | 1,362 | 1,387 | +26 | +1.9 | 211,100 |
| 1/30 | 1,376 | 1,376 | 1,358 | 1,361 | -19 | -1.4 | 213,800 |
| 1/29 | 1,359 | 1,382 | 1,359 | 1,380 | +28 | +2.1 | 150,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて