決算new！
2024/04/25 発表
今期経常は4％減益、前期配当を1円増額・今期は1円増配へ
7283東証P貸借
業種 輸送用機器
愛三工業 株価時系列データ
PTS
1,415
円
(23:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,731 (24/03/25) | 919 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,731 (24/03/25) | 1,184 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,617 | 1,641 | 1,380 | 1,408 | -190 | -11.9 | 2,850,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,598 | -4.2 | 1,612 | 1,043,000 | 10,400 | 540,200 | 51.94 |
| 4/12 | 1,668 | +5.6 | 1,636 | 769,600 | 9,000 | 552,200 | 61.36 |
| 4/5 | 1,580 | -7.2 | 1,598 | 1,234,700 | 10,700 | 519,000 | 48.50 |
| 3/29 | 1,703 | +1.2 | 1,704 | 1,098,000 | 12,400 | 461,700 | 37.23 |
| 3/22 | 1,683 | +7.3 | 1,638 | 907,900 | 13,900 | 476,200 | 34.26 |
| 3/15 | 1,568 | -0.5 | 1,523 | 1,363,600 | 18,800 | 484,600 | 25.78 |
| 3/8 | 1,576 | +1.8 | 1,579 | 1,437,700 | 15,900 | 522,800 | 32.88 |
| 3/1 | 1,548 | +2.3 | 1,544 | 1,172,100 | 22,100 | 554,200 | 25.08 |
| 2/22 | 1,513 | +6.9 | 1,473 | 1,173,600 | 22,500 | 555,200 | 24.68 |
| 2/16 | 1,415 | -0.6 | 1,413 | 1,030,400 | 23,100 | 458,300 | 19.84 |
| 2/9 | 1,424 | +0.9 | 1,435 | 1,698,600 | 20,800 | 455,800 | 21.91 |
| 2/2 | 1,412 | +4.4 | 1,403 | 2,078,400 | 28,300 | 483,800 | 17.10 |
| 1/26 | 1,352 | +2.9 | 1,355 | 1,257,600 | 28,900 | 410,700 | 14.21 |
| 1/19 | 1,314 | +5.0 | 1,303 | 1,378,500 | 23,100 | 366,900 | 15.88 |
| 1/12 | 1,252 | +0.8 | 1,255 | 798,300 | 16,600 | 341,000 | 20.54 |
| 1/5 | 1,242 | +5.5 | 1,225 | 428,600 | ー | ー | ー |
| 12/29 | 1,177 | +0.5 | 1,176 | 703,800 | 14,900 | 331,200 | 22.23 |
| 12/22 | 1,171 | -0.2 | 1,155 | 1,233,400 | 74,200 | 337,900 | 4.55 |
| 12/15 | 1,173 | -3.5 | 1,216 | 1,247,800 | 18,900 | 326,900 | 17.30 |
| 12/8 | 1,216 | -8.0 | 1,269 | 1,486,200 | 20,200 | 348,800 | 17.27 |
| 12/1 | 1,321 | +4.7 | 1,298 | 1,279,700 | 17,600 | 287,700 | 16.35 |
| 11/24 | 1,262 | -2.4 | 1,255 | 734,000 | 17,200 | 318,700 | 18.53 |
| 11/17 | 1,293 | +1.8 | 1,280 | 792,700 | 18,600 | 310,400 | 16.69 |
| 11/10 | 1,270 | -0.6 | 1,282 | 1,593,600 | 15,500 | 331,000 | 21.35 |
| 11/2 | 1,277 | +8.4 | 1,201 | 2,794,600 | 21,100 | 389,900 | 18.48 |
| 10/27 | 1,178 | +1.6 | 1,138 | 1,445,300 | 17,400 | 358,800 | 20.62 |
| 10/20 | 1,160 | -3.4 | 1,180 | 915,000 | 20,000 | 349,700 | 17.49 |
| 10/13 | 1,201 | +1.2 | 1,219 | 870,700 | 23,200 | 315,400 | 13.59 |
| 10/6 | 1,187 | -11.2 | 1,233 | 1,505,100 | 24,400 | 280,200 | 11.48 |
| 9/29 | 1,337 | -2.1 | 1,386 | 1,554,900 | 29,600 | 318,500 | 10.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて