7283東証P貸借
業種 輸送用機器
愛三工業 株価時系列データ
PTS
1,425.1
円
(11:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,731 (24/03/25) | 946 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,731 (24/03/25) | 1,184 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,446 | 1,455 | 1,421 | 1,427 | -13 | -0.9 | 342,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,187 | -11.2 | 1,233 | 1,505,100 | 24,400 | 280,200 | 11.48 |
| 9/29 | 1,337 | -2.1 | 1,386 | 1,554,900 | 29,600 | 318,500 | 10.76 |
| 9/22 | 1,365 | +0.6 | 1,375 | 1,164,000 | 74,000 | 264,100 | 3.57 |
| 9/15 | 1,357 | +3.3 | 1,334 | 1,176,900 | 31,500 | 245,600 | 7.80 |
| 9/8 | 1,314 | +1.1 | 1,334 | 1,194,400 | 30,800 | 292,900 | 9.51 |
| 9/1 | 1,300 | +6.5 | 1,281 | 1,827,000 | 36,000 | 279,700 | 7.77 |
| 8/25 | 1,221 | +3.2 | 1,198 | 853,100 | 30,900 | 302,700 | 9.80 |
| 8/18 | 1,183 | -1.3 | 1,209 | 937,300 | 31,000 | 340,800 | 10.99 |
| 8/10 | 1,199 | +1.9 | 1,192 | 1,516,800 | 40,300 | 354,900 | 8.81 |
| 8/4 | 1,177 | +1.0 | 1,186 | 1,752,700 | 68,700 | 346,900 | 5.05 |
| 7/28 | 1,165 | +1.8 | 1,166 | 1,591,300 | 40,700 | 384,900 | 9.46 |
| 7/21 | 1,144 | +6.1 | 1,123 | 553,600 | 42,500 | 284,600 | 6.70 |
| 7/14 | 1,078 | -7.2 | 1,120 | 837,400 | 41,900 | 263,700 | 6.29 |
| 7/7 | 1,161 | -0.8 | 1,178 | 1,054,300 | 48,100 | 314,000 | 6.53 |
| 6/30 | 1,170 | +3.9 | 1,155 | 866,600 | 52,700 | 273,200 | 5.18 |
| 6/23 | 1,126 | -0.7 | 1,144 | 1,234,900 | 44,000 | 275,200 | 6.25 |
| 6/16 | 1,134 | +13.6 | 1,093 | 1,991,900 | 53,900 | 326,900 | 6.06 |
| 6/9 | 998 | +1.9 | 996 | 828,400 | 46,100 | 282,600 | 6.13 |
| 6/2 | 979 | -2.0 | 992 | 995,100 | 46,400 | 298,900 | 6.44 |
| 5/26 | 999 | +0.9 | 1,002 | 1,081,800 | 60,100 | 260,000 | 4.33 |
| 5/19 | 990 | +2.0 | 978 | 1,431,500 | 51,800 | 280,700 | 5.42 |
| 5/12 | 971 | +4.4 | 949 | 1,392,100 | 51,100 | 370,400 | 7.25 |
| 5/2 | 930 | -3.9 | 937 | 702,400 | ー | ー | ー |
| 4/28 | 968 | +15.2 | 912 | 3,362,400 | 101,900 | 333,300 | 3.27 |
| 4/21 | 840 | -1.2 | 845 | 711,600 | 17,200 | 325,000 | 18.90 |
| 4/14 | 850 | +1.8 | 853 | 679,000 | 18,600 | 298,700 | 16.06 |
| 4/7 | 835 | -7.1 | 868 | 702,100 | 18,200 | 279,800 | 15.37 |
| 3/31 | 899 | +4.8 | 879 | 597,500 | 22,700 | 235,400 | 10.37 |
| 3/24 | 858 | +3.0 | 846 | 381,600 | 22,000 | 246,800 | 11.22 |
| 3/17 | 833 | -9.2 | 859 | 1,167,900 | 26,800 | 257,000 | 9.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて