決算new！
2024/05/15 発表
今期最終は25％増益、前期配当を5円増額・今期は5円増配へ
7287東証S貸借
業種 輸送用機器
日本精機 株価時系列データ
PTS
1,404.2
円
(12:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,595 (24/03/21) | 854 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,595 (24/03/21) | 1,138 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,389 | 1,414 | 1,387 | 1,404 | +12 | +0.9 | 87,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/20 | 1,425 | 1,437 | 1,405 | 1,408 | -22 | -1.5 | 153,900 |
| 2/19 | 1,405 | 1,441 | 1,403 | 1,430 | +23 | +1.6 | 168,100 |
| 2/16 | 1,402 | 1,422 | 1,396 | 1,407 | +3 | +0.2 | 165,100 |
| 2/15 | 1,431 | 1,445 | 1,395 | 1,404 | -12 | -0.9 | 260,000 |
| 2/14 | 1,470 | 1,470 | 1,406 | 1,416 | -71 | -4.8 | 500,600 |
| 2/13 | 1,437 | 1,505 | 1,415 | 1,487 | +130 | +9.6 | 1,168,000 |
| 2/9 | 1,369 | 1,369 | 1,339 | 1,357 | -13 | -1.0 | 375,900 |
| 2/8 | 1,360 | 1,374 | 1,346 | 1,370 | +15 | +1.1 | 188,700 |
| 2/7 | 1,344 | 1,374 | 1,343 | 1,355 | +1 | +0.1 | 188,200 |
| 2/6 | 1,354 | 1,370 | 1,343 | 1,354 | 0 | 0.0 | 199,200 |
| 2/5 | 1,360 | 1,379 | 1,354 | 1,354 | +5 | +0.4 | 187,500 |
| 2/2 | 1,373 | 1,379 | 1,334 | 1,349 | -15 | -1.1 | 303,800 |
| 2/1 | 1,350 | 1,371 | 1,336 | 1,364 | -12 | -0.9 | 243,800 |
| 1/31 | 1,344 | 1,376 | 1,336 | 1,376 | +54 | +4.1 | 388,600 |
| 1/30 | 1,307 | 1,337 | 1,295 | 1,322 | +11 | +0.8 | 275,500 |
| 1/29 | 1,289 | 1,313 | 1,285 | 1,311 | +40 | +3.2 | 190,100 |
| 1/26 | 1,286 | 1,291 | 1,271 | 1,271 | -20 | -1.6 | 185,900 |
| 1/25 | 1,268 | 1,294 | 1,263 | 1,291 | +29 | +2.3 | 173,900 |
| 1/24 | 1,253 | 1,267 | 1,253 | 1,262 | +9 | +0.7 | 165,000 |
| 1/23 | 1,270 | 1,279 | 1,253 | 1,253 | -14 | -1.1 | 196,500 |
| 1/22 | 1,260 | 1,274 | 1,254 | 1,267 | +14 | +1.1 | 216,100 |
| 1/19 | 1,232 | 1,271 | 1,232 | 1,253 | +25 | +2.0 | 332,800 |
| 1/18 | 1,206 | 1,242 | 1,203 | 1,228 | +25 | +2.1 | 162,800 |
| 1/17 | 1,203 | 1,222 | 1,201 | 1,203 | +1 | +0.1 | 137,000 |
| 1/16 | 1,217 | 1,217 | 1,195 | 1,202 | -14 | -1.2 | 88,000 |
| 1/15 | 1,198 | 1,219 | 1,195 | 1,216 | +27 | +2.3 | 140,600 |
| 1/12 | 1,213 | 1,214 | 1,184 | 1,189 | -20 | -1.7 | 162,700 |
| 1/11 | 1,220 | 1,240 | 1,207 | 1,209 | -1 | -0.1 | 183,000 |
| 1/10 | 1,201 | 1,226 | 1,194 | 1,210 | +5 | +0.4 | 218,100 |
| 1/9 | 1,180 | 1,205 | 1,175 | 1,205 | +45 | +3.9 | 282,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて