！決算発表予定日 2024/05/15
7287東証S貸借
業種 輸送用機器
日本精機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,595 (24/03/21) | 846 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,595 (24/03/21) | 1,138 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,414 | 1,444 | 1,405 | 1,426 | +30 | +2.2 | 441,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,396 | -2.7 | 1,430 | 649,900 | 4,000 | 684,000 | 171.00 |
| 4/19 | 1,435 | -5.5 | 1,473 | 725,800 | 4,500 | 648,700 | 144.16 |
| 4/12 | 1,518 | +2.9 | 1,510 | 540,700 | 5,000 | 665,900 | 133.18 |
| 4/5 | 1,475 | -3.5 | 1,478 | 761,900 | 5,000 | 657,800 | 131.56 |
| 3/29 | 1,528 | -4.0 | 1,545 | 843,400 | 6,700 | 673,000 | 100.45 |
| 3/22 | 1,592 | +6.6 | 1,553 | 760,200 | 10,500 | 708,800 | 67.50 |
| 3/15 | 1,494 | +0.6 | 1,469 | 1,159,000 | 9,000 | 715,800 | 79.53 |
| 3/8 | 1,485 | -2.4 | 1,519 | 1,407,400 | 9,500 | 800,800 | 84.29 |
| 3/1 | 1,521 | +4.8 | 1,490 | 1,162,100 | 9,200 | 858,100 | 93.27 |
| 2/22 | 1,451 | +3.1 | 1,426 | 623,100 | 6,800 | 835,900 | 122.93 |
| 2/16 | 1,407 | +3.7 | 1,447 | 2,093,700 | 9,100 | 862,700 | 94.80 |
| 2/9 | 1,357 | +0.6 | 1,356 | 1,139,500 | 9,500 | 923,800 | 97.24 |
| 2/2 | 1,349 | +6.1 | 1,339 | 1,401,800 | 7,300 | 928,400 | 127.18 |
| 1/26 | 1,271 | +1.4 | 1,269 | 937,400 | 2,700 | 887,900 | 328.85 |
| 1/19 | 1,253 | +5.4 | 1,230 | 861,200 | 2,300 | 956,400 | 415.83 |
| 1/12 | 1,189 | +2.5 | 1,203 | 846,500 | 2,500 | 915,500 | 366.20 |
| 1/5 | 1,160 | +1.1 | 1,158 | 288,400 | ー | ー | ー |
| 12/29 | 1,147 | +3.1 | 1,112 | 924,400 | 100 | 944,300 | 9,443.00 |
| 12/22 | 1,113 | -1.7 | 1,132 | 902,900 | 700 | 949,800 | 1,356.86 |
| 12/15 | 1,132 | -2.7 | 1,159 | 957,200 | 300 | 927,000 | 3,090.00 |
| 12/8 | 1,163 | -5.5 | 1,213 | 1,418,200 | 3,300 | 929,200 | 281.58 |
| 12/1 | 1,230 | -3.7 | 1,261 | 850,900 | 4,300 | 958,500 | 222.91 |
| 11/24 | 1,277 | -2.7 | 1,273 | 1,099,400 | 6,200 | 973,000 | 156.94 |
| 11/17 | 1,313 | +16.3 | 1,242 | 2,522,500 | 15,400 | 882,200 | 57.29 |
| 11/10 | 1,129 | +3.3 | 1,121 | 1,146,900 | 3,800 | 840,600 | 221.21 |
| 11/2 | 1,093 | -0.3 | 1,084 | 439,400 | 1,600 | 639,900 | 399.94 |
| 10/27 | 1,096 | -0.4 | 1,078 | 606,300 | 1,900 | 631,500 | 332.37 |
| 10/20 | 1,100 | -1.3 | 1,111 | 563,000 | 2,400 | 659,500 | 274.79 |
| 10/13 | 1,114 | +3.1 | 1,122 | 463,900 | 2,900 | 714,000 | 246.21 |
| 10/6 | 1,081 | -7.4 | 1,095 | 1,211,500 | 2,800 | 675,100 | 241.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて