7287東証S貸借
業種 輸送用機器
日本精機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,595 (24/03/21) | 1,002 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,595 (24/03/21) | 1,002 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,154 | 1,230 | 1,146 | 1,210 | +3 | +0.3 | 699,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/26 | 1,956 | 0.0 | 1,956 | 133,200 | 2,200 | 9,900 | 4.50 |
| 7/19 | 1,956 | -0.7 | 1,931 | 105,500 | 2,900 | 9,500 | 3.28 |
| 7/12 | 1,969 | -1.1 | 1,949 | 139,200 | 2,900 | 9,500 | 3.28 |
| 7/5 | 1,990 | +7.6 | 1,950 | 182,400 | 4,800 | 10,600 | 2.21 |
| 6/28 | 1,850 | +7.3 | 1,797 | 124,800 | 1,100 | 13,700 | 12.45 |
| 6/21 | 1,724 | +0.6 | 1,691 | 123,100 | 800 | 13,500 | 16.88 |
| 6/14 | 1,714 | -6.3 | 1,782 | 72,100 | 1,000 | 13,600 | 13.60 |
| 6/7 | 1,829 | +3.7 | 1,723 | 167,400 | 1,300 | 12,700 | 9.77 |
| 5/31 | 1,763 | -2.4 | 1,823 | 143,200 | 1,400 | 13,300 | 9.50 |
| 5/24 | 1,806 | -2.4 | 1,808 | 76,800 | 1,600 | 12,200 | 7.63 |
| 5/17 | 1,851 | -1.3 | 1,841 | 105,900 | 2,400 | 11,600 | 4.83 |
| 5/10 | 1,875 | +1.7 | 1,905 | 374,900 | 1,400 | 12,100 | 8.64 |
| 4/26 | 1,844 | +1.5 | 1,810 | 88,600 | 1,000 | 13,200 | 13.20 |
| 4/19 | 1,817 | -0.1 | 1,823 | 83,500 | 1,300 | 12,200 | 9.38 |
| 4/12 | 1,818 | -2.7 | 1,839 | 89,000 | 2,200 | 12,700 | 5.77 |
| 4/5 | 1,869 | +4.5 | 1,824 | 154,500 | 2,300 | 13,200 | 5.74 |
| 3/29 | 1,789 | -6.2 | 1,821 | 143,500 | 2,900 | 11,800 | 4.07 |
| 3/22 | 1,908 | +4.4 | 1,867 | 158,000 | 2,400 | 12,400 | 5.17 |
| 3/15 | 1,828 | -6.5 | 1,907 | 112,900 | 2,500 | 12,100 | 4.84 |
| 3/8 | 1,955 | -5.9 | 2,014 | 113,300 | 3,800 | 11,000 | 2.89 |
| 3/1 | 2,078 | +2.1 | 2,068 | 111,800 | 2,300 | 10,200 | 4.43 |
| 2/22 | 2,035 | -0.6 | 2,092 | 190,700 | 1,100 | 11,400 | 10.36 |
| 2/15 | 2,048 | +2.0 | 2,057 | 91,400 | 5,500 | 10,600 | 1.93 |
| 2/8 | 2,008 | 0.0 | 2,053 | 108,500 | 5,700 | 10,800 | 1.89 |
| 2/1 | 2,008 | +2.2 | 2,031 | 187,400 | 5,200 | 10,100 | 1.94 |
| 1/25 | 1,965 | +5.7 | 1,943 | 63,400 | 5,700 | 10,400 | 1.82 |
| 1/18 | 1,859 | +6.2 | 1,846 | 63,600 | 5,300 | 11,400 | 2.15 |
| 1/11 | 1,750 | -5.3 | 1,857 | 136,200 | 6,500 | 14,000 | 2.15 |
| 1/4 | 1,848 | ー | 1,859 | 71,100 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
