7287東証S貸借
業種 輸送用機器
日本精機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,595 (24/03/21) | 926 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,595 (24/03/21) | 1,138 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,477 | 1,507 | 1,458 | 1,493 | +19 | +1.3 | 772,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,791 | -0.2 | 1,794 | 125,600 | 9,500 | 13,700 | 1.44 |
| 11/15 | 1,794 | -1.4 | 1,796 | 197,300 | 10,500 | 13,000 | 1.24 |
| 11/8 | 1,820 | +5.8 | 1,793 | 231,900 | 13,000 | 16,000 | 1.23 |
| 11/1 | 1,721 | +2.8 | 1,672 | 159,400 | 1,300 | 15,200 | 11.69 |
| 10/25 | 1,675 | +0.8 | 1,678 | 96,500 | 600 | 13,900 | 23.17 |
| 10/18 | 1,662 | -1.0 | 1,715 | 117,800 | 1,800 | 14,600 | 8.11 |
| 10/11 | 1,678 | +2.4 | 1,651 | 127,300 | 1,700 | 17,800 | 10.47 |
| 10/4 | 1,639 | -2.3 | 1,632 | 107,600 | 900 | 16,200 | 18.00 |
| 9/27 | 1,678 | +1.7 | 1,659 | 173,200 | 800 | 13,400 | 16.75 |
| 9/20 | 1,650 | -2.9 | 1,605 | 414,200 | 2,600 | 16,500 | 6.35 |
| 9/13 | 1,699 | +0.4 | 1,669 | 266,000 | 3,600 | 12,600 | 3.50 |
| 9/6 | 1,693 | +2.9 | 1,630 | 198,700 | 2,100 | 12,600 | 6.00 |
| 8/30 | 1,645 | +4.1 | 1,609 | 154,700 | 1,400 | 11,600 | 8.29 |
| 8/23 | 1,580 | -0.3 | 1,574 | 123,900 | 2,500 | 14,000 | 5.60 |
| 8/16 | 1,584 | -7.3 | 1,596 | 145,100 | 1,500 | 12,300 | 8.20 |
| 8/9 | 1,708 | -10.7 | 1,760 | 192,500 | 1,200 | 10,300 | 8.58 |
| 8/2 | 1,912 | -2.3 | 1,934 | 158,200 | 3,200 | 11,000 | 3.44 |
| 7/26 | 1,956 | 0.0 | 1,956 | 133,200 | 2,200 | 9,900 | 4.50 |
| 7/19 | 1,956 | -0.7 | 1,931 | 105,500 | 2,900 | 9,500 | 3.28 |
| 7/12 | 1,969 | -1.1 | 1,949 | 139,200 | 2,900 | 9,500 | 3.28 |
| 7/5 | 1,990 | +7.6 | 1,950 | 182,400 | 4,800 | 10,600 | 2.21 |
| 6/28 | 1,850 | +7.3 | 1,797 | 124,800 | 1,100 | 13,700 | 12.45 |
| 6/21 | 1,724 | +0.6 | 1,691 | 123,100 | 800 | 13,500 | 16.88 |
| 6/14 | 1,714 | -6.3 | 1,782 | 72,100 | 1,000 | 13,600 | 13.60 |
| 6/7 | 1,829 | +3.7 | 1,723 | 167,400 | 1,300 | 12,700 | 9.77 |
| 5/31 | 1,763 | -2.4 | 1,823 | 143,200 | 1,400 | 13,300 | 9.50 |
| 5/24 | 1,806 | -2.4 | 1,808 | 76,800 | 1,600 | 12,200 | 7.63 |
| 5/17 | 1,851 | -1.3 | 1,841 | 105,900 | 2,400 | 11,600 | 4.83 |
| 5/10 | 1,875 | +1.7 | 1,905 | 374,900 | 1,400 | 12,100 | 8.64 |
| 4/26 | 1,844 | +1.5 | 1,810 | 88,600 | 1,000 | 13,200 | 13.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて