7287東証S貸借
業種 輸送用機器
日本精機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,595 (24/03/21) | 926 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,595 (24/03/21) | 1,138 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 1,477 | 1,507 | 1,458 | 1,499 | +25 | +1.7 | 645,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,173 | -4.2 | 1,204 | 131,800 | 2,300 | 24,400 | 10.61 |
| 6/12 | 1,224 | -7.2 | 1,335 | 293,000 | 3,600 | 23,500 | 6.53 |
| 6/5 | 1,319 | +17.0 | 1,243 | 258,100 | 6,800 | 28,500 | 4.19 |
| 5/29 | 1,127 | +6.1 | 1,150 | 301,400 | 3,600 | 34,500 | 9.58 |
| 5/22 | 1,062 | -0.4 | 1,059 | 221,700 | 2,000 | 21,500 | 10.75 |
| 5/15 | 1,066 | -4.8 | 1,110 | 207,900 | 900 | 19,500 | 21.67 |
| 5/8 | 1,120 | -2.1 | 1,119 | 132,500 | ー | ー | ー |
| 5/1 | 1,144 | +0.8 | 1,158 | 127,300 | 1,200 | 19,900 | 16.58 |
| 4/24 | 1,135 | +0.7 | 1,099 | 95,700 | 800 | 14,400 | 18.00 |
| 4/17 | 1,127 | -6.4 | 1,099 | 151,800 | 3,400 | 14,500 | 4.26 |
| 4/10 | 1,204 | +16.3 | 1,134 | 219,600 | 2,700 | 14,100 | 5.22 |
| 4/3 | 1,035 | -17.9 | 1,149 | 196,100 | 3,100 | 15,800 | 5.10 |
| 3/27 | 1,260 | +23.9 | 1,093 | 355,600 | 5,000 | 12,600 | 2.52 |
| 3/19 | 1,017 | -18.4 | 1,114 | 378,900 | 1,500 | 14,300 | 9.53 |
| 3/13 | 1,247 | -14.4 | 1,372 | 323,300 | 5,600 | 11,700 | 2.09 |
| 3/6 | 1,456 | +2.2 | 1,480 | 187,900 | 4,500 | 20,700 | 4.60 |
| 2/28 | 1,425 | -11.4 | 1,489 | 151,300 | 4,900 | 17,300 | 3.53 |
| 2/21 | 1,608 | -3.4 | 1,630 | 131,400 | 5,500 | 17,200 | 3.13 |
| 2/14 | 1,664 | -2.8 | 1,713 | 144,900 | 3,500 | 17,200 | 4.91 |
| 2/7 | 1,711 | +5.8 | 1,662 | 197,600 | 4,900 | 23,900 | 4.88 |
| 1/31 | 1,617 | -9.7 | 1,672 | 338,300 | 4,000 | 27,000 | 6.75 |
| 1/24 | 1,791 | 0.0 | 1,783 | 233,300 | 3,400 | 26,500 | 7.79 |
| 1/17 | 1,791 | +1.5 | 1,726 | 170,100 | 3,800 | 28,400 | 7.47 |
| 1/10 | 1,765 | -1.3 | 1,768 | 137,900 | 3,700 | 26,900 | 7.27 |
| 12/30 | 1,789 | -3.6 | 1,804 | 44,500 | ー | ー | ー |
| 12/27 | 1,855 | +1.3 | 1,828 | 197,700 | 4,300 | 22,800 | 5.30 |
| 12/20 | 1,832 | +1.8 | 1,823 | 144,600 | 6,900 | 13,900 | 2.01 |
| 12/13 | 1,799 | -1.0 | 1,786 | 187,300 | 9,200 | 13,300 | 1.45 |
| 12/6 | 1,817 | -0.7 | 1,827 | 169,200 | 10,400 | 14,500 | 1.39 |
| 11/29 | 1,830 | +2.2 | 1,808 | 155,300 | 10,100 | 12,900 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて