7287東証S貸借
業種 輸送用機器
日本精機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,595 (24/03/21) | 926 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,595 (24/03/21) | 1,138 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,477 | 1,504 | 1,470 | 1,486 | +12 | +0.8 | 304,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,214 | +0.2 | 1,212 | 344,800 | 1,800 | 66,400 | 36.89 |
| 1/8 | 1,212 | +3.9 | 1,187 | 527,400 | 5,000 | 55,500 | 11.10 |
| 12/30 | 1,167 | +0.6 | 1,180 | 169,800 | 900 | 52,700 | 58.56 |
| 12/25 | 1,160 | -1.5 | 1,152 | 255,800 | 1,800 | 61,800 | 34.33 |
| 12/18 | 1,178 | -0.2 | 1,228 | 709,200 | 1,700 | 70,200 | 41.29 |
| 12/11 | 1,180 | +0.4 | 1,181 | 335,000 | 2,200 | 29,500 | 13.41 |
| 12/4 | 1,175 | +5.1 | 1,133 | 348,000 | 1,600 | 31,400 | 19.63 |
| 11/27 | 1,118 | +1.4 | 1,138 | 345,400 | 900 | 26,700 | 29.67 |
| 11/20 | 1,103 | -2.9 | 1,125 | 236,200 | 1,500 | 25,000 | 16.67 |
| 11/13 | 1,136 | -3.3 | 1,177 | 218,000 | 1,700 | 24,700 | 14.53 |
| 11/6 | 1,175 | +0.1 | 1,158 | 234,900 | 1,600 | 19,800 | 12.38 |
| 10/30 | 1,174 | -1.7 | 1,203 | 204,900 | 2,400 | 23,500 | 9.79 |
| 10/23 | 1,194 | +2.6 | 1,174 | 114,000 | 1,600 | 19,600 | 12.25 |
| 10/16 | 1,164 | -3.2 | 1,173 | 231,200 | 3,000 | 21,100 | 7.03 |
| 10/9 | 1,203 | -2.3 | 1,192 | 425,300 | 1,500 | 20,100 | 13.40 |
| 10/2 | 1,231 | +8.9 | 1,172 | 279,600 | 4,900 | 19,700 | 4.02 |
| 9/25 | 1,130 | +1.7 | 1,112 | 214,700 | 2,000 | 23,700 | 11.85 |
| 9/18 | 1,111 | -5.0 | 1,154 | 207,200 | 2,100 | 20,300 | 9.67 |
| 9/11 | 1,170 | +3.4 | 1,140 | 200,600 | 2,400 | 18,900 | 7.88 |
| 9/4 | 1,132 | +5.0 | 1,083 | 181,300 | 2,400 | 22,100 | 9.21 |
| 8/28 | 1,078 | -5.4 | 1,102 | 163,600 | 2,600 | 19,600 | 7.54 |
| 8/21 | 1,140 | -1.8 | 1,139 | 80,100 | 1,500 | 17,600 | 11.73 |
| 8/14 | 1,161 | +0.4 | 1,155 | 134,500 | 2,200 | 15,900 | 7.23 |
| 8/7 | 1,156 | -2.5 | 1,158 | 159,600 | 8,200 | 15,800 | 1.93 |
| 7/31 | 1,186 | -8.8 | 1,243 | 95,900 | 7,200 | 18,400 | 2.56 |
| 7/22 | 1,301 | +0.2 | 1,383 | 198,900 | 8,000 | 19,600 | 2.45 |
| 7/17 | 1,298 | +9.5 | 1,280 | 138,400 | 6,300 | 20,300 | 3.22 |
| 7/10 | 1,185 | -5.1 | 1,240 | 128,800 | 4,800 | 19,600 | 4.08 |
| 7/3 | 1,248 | +2.0 | 1,251 | 196,200 | 3,600 | 20,300 | 5.64 |
| 6/26 | 1,224 | +4.4 | 1,216 | 166,500 | 2,700 | 21,300 | 7.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて