7287東証S貸借
業種 輸送用機器
日本精機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,595 (24/03/21) | 926 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,595 (24/03/21) | 1,138 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,442 | 1,495 | 1,432 | 1,474 | +38 | +2.7 | 676,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,234 | -2.7 | 1,258 | 279,700 | 3,400 | 112,100 | 32.97 |
| 7/30 | 1,268 | +3.1 | 1,265 | 316,400 | 3,800 | 112,100 | 29.50 |
| 7/21 | 1,230 | -2.6 | 1,236 | 277,900 | 4,400 | 113,200 | 25.73 |
| 7/16 | 1,263 | +5.6 | 1,253 | 496,700 | 4,100 | 116,100 | 28.32 |
| 7/9 | 1,196 | -0.8 | 1,216 | 391,600 | 4,100 | 109,200 | 26.63 |
| 7/2 | 1,205 | +1.2 | 1,204 | 406,700 | 3,500 | 107,900 | 30.83 |
| 6/25 | 1,191 | -1.7 | 1,174 | 149,500 | 3,300 | 103,600 | 31.39 |
| 6/18 | 1,211 | +6.0 | 1,197 | 463,100 | 1,500 | 95,700 | 63.80 |
| 6/11 | 1,143 | -1.4 | 1,164 | 474,300 | 300 | 111,800 | 372.67 |
| 6/4 | 1,159 | +0.5 | 1,137 | 258,000 | 100 | 92,400 | 924.00 |
| 5/28 | 1,153 | +1.6 | 1,133 | 263,900 | 300 | 88,200 | 294.00 |
| 5/21 | 1,135 | -5.4 | 1,123 | 360,100 | 100 | 92,000 | 920.00 |
| 5/14 | 1,200 | -2.2 | 1,217 | 285,000 | 200 | 99,200 | 496.00 |
| 5/7 | 1,227 | +2.2 | 1,228 | 103,200 | ー | ー | ー |
| 4/30 | 1,201 | +0.7 | 1,197 | 159,800 | 200 | 97,200 | 486.00 |
| 4/23 | 1,193 | -2.5 | 1,205 | 337,400 | 1,300 | 87,800 | 67.54 |
| 4/16 | 1,224 | -4.3 | 1,250 | 294,100 | 1,200 | 84,500 | 70.42 |
| 4/9 | 1,279 | -2.1 | 1,289 | 346,300 | 200 | 79,000 | 395.00 |
| 4/2 | 1,306 | -1.4 | 1,301 | 246,200 | 200 | 79,800 | 399.00 |
| 3/26 | 1,325 | -3.3 | 1,330 | 284,900 | 300 | 77,600 | 258.67 |
| 3/19 | 1,370 | +2.1 | 1,362 | 244,100 | 400 | 72,700 | 181.75 |
| 3/12 | 1,342 | +5.3 | 1,324 | 327,300 | 400 | 73,800 | 184.50 |
| 3/5 | 1,274 | +2.7 | 1,258 | 333,400 | 2,300 | 75,200 | 32.70 |
| 2/26 | 1,240 | -1.3 | 1,261 | 276,500 | 300 | 74,700 | 249.00 |
| 2/19 | 1,256 | -3.7 | 1,298 | 301,500 | 400 | 74,000 | 185.00 |
| 2/12 | 1,304 | -6.2 | 1,327 | 492,800 | 600 | 68,600 | 114.33 |
| 2/5 | 1,390 | +7.9 | 1,368 | 366,200 | 1,700 | 70,400 | 41.41 |
| 1/29 | 1,288 | +4.4 | 1,267 | 237,800 | 1,000 | 67,900 | 67.90 |
| 1/22 | 1,234 | +1.7 | 1,231 | 282,400 | 1,600 | 68,900 | 43.06 |
| 1/15 | 1,214 | +0.2 | 1,212 | 344,800 | 1,800 | 66,400 | 36.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて