7287東証S貸借
業種 輸送用機器
日本精機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,595 (24/03/21) | 926 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,595 (24/03/21) | 1,138 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,442 | 1,495 | 1,432 | 1,481 | +45 | +3.1 | 558,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 916 | -4.4 | 943 | 329,200 | 1,700 | 126,300 | 74.29 |
| 2/25 | 958 | -1.1 | 967 | 156,600 | 1,100 | 112,600 | 102.36 |
| 2/18 | 969 | -1.5 | 972 | 233,700 | 2,900 | 111,000 | 38.28 |
| 2/10 | 984 | -7.3 | 1,014 | 333,400 | 2,500 | 102,000 | 40.80 |
| 2/4 | 1,062 | +3.4 | 1,032 | 231,700 | 400 | 91,400 | 228.50 |
| 1/28 | 1,027 | -8.4 | 1,051 | 330,300 | 2,400 | 81,200 | 33.83 |
| 1/21 | 1,121 | -7.6 | 1,165 | 169,900 | 2,600 | 74,400 | 28.62 |
| 1/14 | 1,213 | -0.2 | 1,224 | 224,400 | 2,000 | 74,000 | 37.00 |
| 1/7 | 1,215 | +4.7 | 1,200 | 159,600 | 2,100 | 79,300 | 37.76 |
| 12/30 | 1,161 | +1.9 | 1,151 | 99,300 | 1,800 | 78,000 | 43.33 |
| 12/24 | 1,139 | -0.8 | 1,145 | 199,300 | 1,600 | 80,600 | 50.38 |
| 12/17 | 1,148 | -0.4 | 1,154 | 208,900 | 1,900 | 82,100 | 43.21 |
| 12/10 | 1,152 | +7.2 | 1,120 | 225,500 | 3,600 | 85,600 | 23.78 |
| 12/3 | 1,075 | -2.3 | 1,061 | 240,200 | 900 | 93,900 | 104.33 |
| 11/26 | 1,100 | -1.4 | 1,105 | 61,800 | 600 | 79,200 | 132.00 |
| 11/19 | 1,115 | -0.5 | 1,126 | 122,100 | 500 | 79,200 | 158.40 |
| 11/12 | 1,121 | -2.4 | 1,136 | 176,700 | 800 | 80,000 | 100.00 |
| 11/5 | 1,149 | +0.4 | 1,150 | 98,400 | 900 | 81,300 | 90.33 |
| 10/29 | 1,145 | -1.8 | 1,148 | 116,500 | 400 | 77,600 | 194.00 |
| 10/22 | 1,166 | -1.7 | 1,185 | 131,400 | 200 | 79,900 | 399.50 |
| 10/15 | 1,186 | +0.9 | 1,189 | 122,900 | 0 | 82,700 | ー |
| 10/8 | 1,176 | +1.5 | 1,165 | 182,000 | 0 | 83,000 | ー |
| 10/1 | 1,159 | -1.1 | 1,187 | 253,800 | 600 | 83,000 | 138.33 |
| 9/24 | 1,172 | -2.6 | 1,166 | 147,600 | 1,100 | 81,500 | 74.09 |
| 9/17 | 1,203 | -2.7 | 1,214 | 256,100 | 200 | 85,600 | 428.00 |
| 9/10 | 1,236 | -1.7 | 1,251 | 218,000 | 200 | 80,100 | 400.50 |
| 9/3 | 1,257 | +1.5 | 1,237 | 223,000 | 2,700 | 95,100 | 35.22 |
| 8/27 | 1,239 | +3.7 | 1,230 | 155,600 | 2,900 | 99,300 | 34.24 |
| 8/20 | 1,195 | -2.6 | 1,204 | 275,100 | 4,100 | 102,400 | 24.98 |
| 8/13 | 1,227 | -0.6 | 1,234 | 179,900 | 2,400 | 106,900 | 44.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて