7287東証S貸借
業種 輸送用機器
日本精機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,595 (24/03/21) | 854 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,595 (24/03/21) | 1,138 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,348 | 1,425 | 1,347 | 1,401 | +55 | +4.1 | 600,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,100 | -1.3 | 1,111 | 563,000 | 2,400 | 659,500 | 274.79 |
| 10/13 | 1,114 | +3.1 | 1,122 | 463,900 | 2,900 | 714,000 | 246.21 |
| 10/6 | 1,081 | -7.4 | 1,095 | 1,211,500 | 2,800 | 675,100 | 241.11 |
| 9/29 | 1,167 | -3.0 | 1,210 | 857,300 | 8,000 | 644,000 | 80.50 |
| 9/22 | 1,203 | +2.3 | 1,213 | 936,000 | 7,800 | 637,800 | 81.77 |
| 9/15 | 1,176 | +4.4 | 1,153 | 650,800 | 10,900 | 569,200 | 52.22 |
| 9/8 | 1,126 | +2.6 | 1,136 | 1,250,300 | 15,500 | 510,800 | 32.95 |
| 9/1 | 1,097 | +10.6 | 1,061 | 911,900 | 7,500 | 435,500 | 58.07 |
| 8/25 | 992 | +0.6 | 996 | 682,000 | 5,200 | 446,400 | 85.85 |
| 8/18 | 986 | +4.6 | 997 | 2,231,300 | 4,700 | 438,800 | 93.36 |
| 8/10 | 943 | -3.4 | 948 | 760,800 | 4,500 | 395,300 | 87.84 |
| 8/4 | 976 | -1.0 | 988 | 436,600 | 4,300 | 369,900 | 86.02 |
| 7/28 | 986 | +1.1 | 996 | 710,600 | 4,200 | 417,600 | 99.43 |
| 7/21 | 975 | +4.3 | 970 | 522,200 | 7,600 | 409,400 | 53.87 |
| 7/14 | 935 | -3.4 | 958 | 568,800 | 6,000 | 414,300 | 69.05 |
| 7/7 | 968 | -1.2 | 982 | 495,800 | 7,000 | 382,800 | 54.69 |
| 6/30 | 980 | +3.8 | 965 | 737,000 | 8,400 | 371,500 | 44.23 |
| 6/23 | 944 | +2.2 | 943 | 728,400 | 3,200 | 367,100 | 114.72 |
| 6/16 | 924 | +2.2 | 933 | 1,252,100 | 4,500 | 380,600 | 84.58 |
| 6/9 | 904 | +2.8 | 897 | 770,200 | 3,800 | 380,600 | 100.16 |
| 6/2 | 879 | -3.4 | 882 | 862,800 | 2,400 | 371,000 | 154.58 |
| 5/26 | 910 | +2.4 | 910 | 809,800 | 13,100 | 357,100 | 27.26 |
| 5/19 | 889 | -3.3 | 889 | 1,415,500 | 2,300 | 403,900 | 175.61 |
| 5/12 | 919 | +6.4 | 907 | 1,000,400 | 5,600 | 392,400 | 70.07 |
| 5/2 | 864 | 0.0 | 868 | 183,800 | ー | ー | ー |
| 4/28 | 864 | +2.0 | 857 | 538,700 | 2,100 | 386,000 | 183.81 |
| 4/21 | 847 | -0.1 | 843 | 280,200 | 1,200 | 417,300 | 347.75 |
| 4/14 | 848 | +2.7 | 842 | 232,600 | 1,200 | 428,900 | 357.42 |
| 4/7 | 826 | -2.4 | 841 | 389,200 | 1,200 | 432,400 | 360.33 |
| 3/31 | 846 | +1.3 | 847 | 376,900 | 1,200 | 411,400 | 342.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて