決算new！
2024/05/15 発表
今期最終は25％増益、前期配当を5円増額・今期は5円増配へ
7287東証S貸借
業種 輸送用機器
日本精機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,595 (24/03/21) | 854 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,595 (24/03/21) | 1,138 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,432 | 1,497 | 1,281 | 1,401 | -39 | -2.7 | 3,007,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,161 | 1,207 | 1,135 | 1,145 | -32 | -2.7 | 599,300 |
| 21/09 | 1,225 | 1,282 | 1,154 | 1,177 | -51 | -4.2 | 949,600 |
| 21/08 | 1,265 | 1,292 | 1,183 | 1,228 | -40 | -3.2 | 992,700 |
| 21/07 | 1,185 | 1,295 | 1,175 | 1,268 | +83 | +7.0 | 1,592,200 |
| 21/06 | 1,127 | 1,248 | 1,116 | 1,185 | +68 | +6.1 | 1,606,000 |
| 21/05 | 1,211 | 1,267 | 1,080 | 1,117 | -84 | -7.0 | 1,048,200 |
| 21/04 | 1,313 | 1,325 | 1,169 | 1,201 | -82 | -6.4 | 1,200,900 |
| 21/03 | 1,240 | 1,385 | 1,225 | 1,283 | +43 | +3.5 | 1,372,600 |
| 21/02 | 1,293 | 1,452 | 1,233 | 1,240 | -48 | -3.7 | 1,437,000 |
| 21/01 | 1,181 | 1,316 | 1,130 | 1,288 | +121 | +10.4 | 1,392,400 |
| 20/12 | 1,111 | 1,328 | 1,090 | 1,167 | +60 | +5.4 | 1,697,800 |
| 20/11 | 1,166 | 1,207 | 1,087 | 1,107 | -67 | -5.7 | 1,154,500 |
| 20/10 | 1,155 | 1,275 | 1,138 | 1,174 | +30 | +2.6 | 1,104,600 |
| 20/09 | 1,072 | 1,237 | 1,053 | 1,144 | +55 | +5.1 | 896,700 |
| 20/08 | 1,175 | 1,208 | 1,066 | 1,089 | -97 | -8.2 | 595,300 |
| 20/07 | 1,273 | 1,448 | 1,175 | 1,186 | -69 | -5.5 | 672,100 |
| 20/06 | 1,150 | 1,407 | 1,145 | 1,255 | +128 | +11.4 | 935,500 |
| 20/05 | 1,169 | 1,243 | 1,015 | 1,127 | -42 | -3.6 | 892,000 |
| 20/04 | 1,143 | 1,208 | 1,016 | 1,169 | +14 | +1.2 | 667,300 |
| 20/03 | 1,422 | 1,567 | 954 | 1,155 | -270 | -19.0 | 1,340,400 |
| 20/02 | 1,578 | 1,756 | 1,396 | 1,425 | -192 | -11.9 | 625,200 |
| 20/01 | 1,786 | 1,815 | 1,597 | 1,617 | -172 | -9.6 | 879,600 |
| 19/12 | 1,830 | 1,910 | 1,727 | 1,789 | -41 | -2.2 | 743,300 |
| 19/11 | 1,678 | 1,840 | 1,665 | 1,830 | +151 | +9.0 | 749,900 |
| 19/10 | 1,654 | 1,754 | 1,557 | 1,679 | +25 | +1.5 | 544,600 |
| 19/09 | 1,654 | 1,723 | 1,552 | 1,654 | +9 | +0.6 | 1,076,300 |
| 19/08 | 1,910 | 1,999 | 1,532 | 1,645 | -267 | -14.0 | 707,200 |
| 19/07 | 1,914 | 2,018 | 1,885 | 1,912 | +62 | +3.4 | 627,500 |
| 19/06 | 1,727 | 1,854 | 1,650 | 1,850 | +87 | +4.9 | 487,400 |
| 19/05 | 1,857 | 2,008 | 1,759 | 1,763 | -81 | -4.4 | 700,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて