7294東証P貸借
業種 輸送用機器
ヨロズ 株価時系列データ
PTS
1,156.9
円
(13:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,240 (24/11/14) | 822 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,240 (24/11/14) | 824 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,153 | 1,271 | 1,144 | 1,160 | +7 | +0.6 | 175,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 987 | +1.0 | 972 | 253,500 | 9,000 | 58,500 | 6.50 |
| 5/10 | 977 | +2.5 | 964 | 98,300 | 15,200 | 63,200 | 4.16 |
| 5/2 | 953 | +0.5 | 957 | 74,200 | 11,200 | 61,200 | 5.46 |
| 4/26 | 948 | +0.4 | 955 | 164,200 | 8,800 | 62,400 | 7.09 |
| 4/19 | 944 | -4.9 | 967 | 176,300 | 9,200 | 63,100 | 6.86 |
| 4/12 | 993 | +5.9 | 980 | 253,900 | 10,000 | 64,700 | 6.47 |
| 4/5 | 938 | -2.9 | 944 | 277,200 | 9,000 | 72,200 | 8.02 |
| 3/29 | 966 | -5.0 | 1,009 | 1,132,400 | 16,500 | 69,400 | 4.21 |
| 3/22 | 1,017 | +5.4 | 1,009 | 522,400 | 1,100,200 | 64,300 | 0.06 |
| 3/15 | 965 | -3.7 | 964 | 525,400 | 860,200 | 70,800 | 0.08 |
| 3/8 | 1,002 | +5.3 | 988 | 518,200 | 678,300 | 69,500 | 0.10 |
| 3/1 | 952 | +1.7 | 941 | 647,100 | 561,500 | 87,400 | 0.16 |
| 2/22 | 936 | +2.6 | 930 | 284,300 | 236,200 | 109,400 | 0.46 |
| 2/16 | 912 | -8.0 | 901 | 446,800 | 157,100 | 97,600 | 0.62 |
| 2/9 | 991 | +2.2 | 991 | 369,000 | 125,400 | 111,500 | 0.89 |
| 2/2 | 970 | +5.4 | 949 | 255,900 | 102,100 | 115,800 | 1.13 |
| 1/26 | 920 | +0.3 | 922 | 223,400 | 84,900 | 109,200 | 1.29 |
| 1/19 | 917 | +3.5 | 909 | 306,800 | 70,100 | 127,000 | 1.81 |
| 1/12 | 886 | +3.9 | 878 | 283,600 | 46,400 | 135,600 | 2.92 |
| 1/5 | 853 | +2.9 | 841 | 198,900 | ー | ー | ー |
| 12/29 | 829 | +0.1 | 828 | 353,100 | 19,800 | 123,300 | 6.23 |
| 12/22 | 828 | -2.7 | 842 | 258,300 | 12,800 | 110,800 | 8.66 |
| 12/15 | 851 | -2.7 | 864 | 229,900 | 10,100 | 112,400 | 11.13 |
| 12/8 | 875 | -3.5 | 893 | 205,700 | 7,900 | 100,500 | 12.72 |
| 12/1 | 907 | +0.2 | 904 | 147,300 | 7,200 | 104,800 | 14.56 |
| 11/24 | 905 | -0.3 | 897 | 108,900 | 7,000 | 109,200 | 15.60 |
| 11/17 | 908 | +1.9 | 894 | 196,100 | 6,300 | 110,100 | 17.48 |
| 11/10 | 891 | -0.1 | 897 | 318,100 | 6,900 | 110,700 | 16.04 |
| 11/2 | 892 | -0.8 | 890 | 195,900 | 4,900 | 106,700 | 21.78 |
| 10/27 | 899 | +1.0 | 882 | 216,300 | 4,800 | 103,700 | 21.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
