7294東証P貸借
業種 輸送用機器
ヨロズ 株価時系列データ
PTS
1,156.2
円
(13:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,240 (24/11/14) | 822 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,240 (24/11/14) | 824 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,145 | 1,271 | 1,138 | 1,156 | +8 | +0.7 | 447,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,175 | 1,240 | 1,131 | 1,148 | -35 | -3.0 | 558,300 |
| 24/10 | 1,087 | 1,194 | 1,079 | 1,183 | +105 | +9.7 | 750,700 |
| 24/09 | 1,132 | 1,153 | 1,040 | 1,078 | -54 | -4.8 | 542,400 |
| 24/08 | 1,145 | 1,146 | 940 | 1,132 | -28 | -2.4 | 756,400 |
| 24/07 | 1,158 | 1,199 | 1,087 | 1,160 | +14 | +1.2 | 656,400 |
| 24/06 | 1,102 | 1,178 | 1,058 | 1,146 | +48 | +4.4 | 651,300 |
| 24/05 | 954 | 1,098 | 940 | 1,098 | +137 | +14.3 | 940,400 |
| 24/04 | 968 | 1,004 | 926 | 961 | -5 | -0.5 | 903,700 |
| 24/03 | 945 | 1,066 | 935 | 966 | +30 | +3.2 | 2,790,500 |
| 24/02 | 954 | 1,012 | 888 | 936 | -18 | -1.9 | 1,758,400 |
| 24/01 | 831 | 954 | 824 | 954 | +125 | +15.1 | 1,165,300 |
| 23/12 | 905 | 920 | 822 | 829 | -73 | -8.1 | 1,088,400 |
| 23/11 | 896 | 930 | 870 | 902 | +12 | +1.4 | 828,800 |
| 23/10 | 976 | 1,008 | 860 | 890 | -57 | -6.0 | 1,230,600 |
| 23/09 | 905 | 996 | 901 | 947 | +41 | +4.5 | 1,609,700 |
| 23/08 | 943 | 943 | 853 | 906 | -31 | -3.3 | 1,037,300 |
| 23/07 | 960 | 962 | 896 | 937 | -15 | -1.6 | 959,100 |
| 23/06 | 777 | 958 | 775 | 952 | +175 | +22.5 | 1,223,700 |
| 23/05 | 905 | 914 | 777 | 777 | -121 | -13.5 | 1,384,600 |
| 23/04 | 847 | 901 | 832 | 898 | +51 | +6.0 | 1,215,400 |
| 23/03 | 778 | 860 | 753 | 847 | +70 | +9.0 | 3,149,200 |
| 23/02 | 735 | 789 | 707 | 777 | +46 | +6.3 | 1,671,300 |
| 23/01 | 690 | 734 | 676 | 731 | +37 | +5.3 | 1,271,900 |
| 22/12 | 812 | 812 | 663 | 694 | -111 | -13.8 | 2,471,900 |
| 22/11 | 870 | 909 | 792 | 805 | -58 | -6.7 | 1,438,100 |
| 22/10 | 803 | 876 | 803 | 863 | +63 | +7.9 | 876,400 |
| 22/09 | 890 | 900 | 799 | 800 | -96 | -10.7 | 1,194,300 |
| 22/08 | 882 | 919 | 866 | 896 | +13 | +1.5 | 832,000 |
| 22/07 | 894 | 919 | 867 | 883 | -3 | -0.3 | 902,000 |
| 22/06 | 824 | 950 | 824 | 886 | +54 | +6.5 | 1,309,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
