7294東証P貸借
業種 輸送用機器
ヨロズ 株価時系列データ
PTS
1,160.1
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,240 (24/11/14) | 822 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,240 (24/11/14) | 824 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,145 | 1,271 | 1,138 | 1,161 | +13 | +1.1 | 468,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 774 | 833 | 706 | 832 | +57 | +7.4 | 1,336,600 |
| 22/04 | 884 | 884 | 733 | 775 | -114 | -12.8 | 892,500 |
| 22/03 | 898 | 924 | 763 | 889 | -11 | -1.2 | 2,694,800 |
| 22/02 | 970 | 1,022 | 900 | 900 | -61 | -6.4 | 707,500 |
| 22/01 | 1,072 | 1,125 | 937 | 961 | -112 | -10.4 | 630,500 |
| 21/12 | 1,054 | 1,173 | 1,033 | 1,073 | +19 | +1.8 | 551,300 |
| 21/11 | 1,210 | 1,271 | 1,053 | 1,054 | -134 | -11.3 | 557,300 |
| 21/10 | 1,198 | 1,222 | 1,125 | 1,188 | -15 | -1.3 | 691,200 |
| 21/09 | 1,192 | 1,296 | 1,183 | 1,203 | +11 | +0.9 | 730,600 |
| 21/08 | 1,235 | 1,268 | 1,136 | 1,192 | -26 | -2.1 | 529,000 |
| 21/07 | 1,180 | 1,254 | 1,160 | 1,218 | +39 | +3.3 | 615,200 |
| 21/06 | 1,215 | 1,321 | 1,162 | 1,179 | -39 | -3.2 | 884,800 |
| 21/05 | 1,191 | 1,276 | 1,183 | 1,218 | +34 | +2.9 | 716,500 |
| 21/04 | 1,335 | 1,385 | 1,167 | 1,184 | -151 | -11.3 | 1,036,800 |
| 21/03 | 1,247 | 1,410 | 1,215 | 1,335 | +104 | +8.5 | 2,318,900 |
| 21/02 | 1,232 | 1,436 | 1,230 | 1,231 | 0 | 0.0 | 1,517,300 |
| 21/01 | 1,036 | 1,284 | 1,023 | 1,231 | +194 | +18.7 | 1,452,200 |
| 20/12 | 1,129 | 1,223 | 1,017 | 1,037 | -93 | -8.2 | 1,002,400 |
| 20/11 | 1,134 | 1,317 | 1,096 | 1,130 | +5 | +0.4 | 2,002,900 |
| 20/10 | 1,048 | 1,169 | 1,018 | 1,125 | +77 | +7.4 | 779,300 |
| 20/09 | 944 | 1,090 | 943 | 1,048 | +112 | +12.0 | 1,297,200 |
| 20/08 | 1,015 | 1,119 | 921 | 936 | -73 | -7.2 | 985,600 |
| 20/07 | 1,065 | 1,128 | 986 | 1,009 | -51 | -4.8 | 895,600 |
| 20/06 | 1,160 | 1,267 | 1,039 | 1,060 | -100 | -8.6 | 969,000 |
| 20/05 | 1,127 | 1,323 | 1,042 | 1,160 | +18 | +1.6 | 528,400 |
| 20/04 | 1,040 | 1,180 | 924 | 1,142 | +86 | +8.1 | 831,500 |
| 20/03 | 1,277 | 1,314 | 924 | 1,056 | -231 | -18.0 | 2,433,400 |
| 20/02 | 1,409 | 1,511 | 1,283 | 1,287 | -163 | -11.2 | 921,200 |
| 20/01 | 1,448 | 1,488 | 1,404 | 1,450 | -19 | -1.3 | 691,600 |
| 19/12 | 1,440 | 1,507 | 1,419 | 1,469 | +27 | +1.9 | 644,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
