7294東証P貸借
業種 輸送用機器
ヨロズ 株価時系列データ
PTS
1,167.1
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,240 (24/11/14) | 822 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,240 (24/11/14) | 824 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,145 | 1,271 | 1,138 | 1,161 | +13 | +1.1 | 643,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,931 | 2,115 | 1,851 | 2,053 | +163 | +8.6 | 2,413,300 |
| 14/10 | 1,875 | 1,892 | 1,721 | 1,890 | +12 | +0.6 | 2,757,500 |
| 14/09 | 1,688 | 1,935 | 1,682 | 1,878 | +188 | +11.1 | 11,545,300 |
| 14/08 | 2,170 | 2,260 | 1,627 | 1,690 | -509 | -23.2 | 8,468,700 |
| 14/07 | 2,029 | 2,281 | 2,028 | 2,199 | +189 | +9.4 | 1,223,000 |
| 14/06 | 1,998 | 2,122 | 1,976 | 2,010 | +44 | +2.2 | 1,495,300 |
| 14/05 | 1,907 | 2,047 | 1,787 | 1,966 | +59 | +3.1 | 1,489,800 |
| 14/04 | 1,702 | 1,968 | 1,690 | 1,907 | +212 | +12.5 | 1,670,000 |
| 14/03 | 2,035 | 2,103 | 1,645 | 1,695 | -358 | -17.4 | 1,811,100 |
| 14/02 | 1,875 | 2,167 | 1,770 | 2,053 | +160 | +8.5 | 1,812,300 |
| 14/01 | 1,883 | 2,075 | 1,839 | 1,893 | -30 | -1.6 | 1,263,500 |
| 13/12 | 1,852 | 1,926 | 1,770 | 1,923 | +74 | +4.0 | 1,155,700 |
| 13/11 | 1,947 | 1,979 | 1,814 | 1,849 | -86 | -4.4 | 1,256,300 |
| 13/10 | 1,961 | 2,007 | 1,837 | 1,935 | -14 | -0.7 | 491,400 |
| 13/09 | 1,925 | 2,040 | 1,925 | 1,949 | +49 | +2.6 | 899,500 |
| 13/08 | 1,710 | 2,010 | 1,675 | 1,900 | +199 | +11.7 | 1,821,000 |
| 13/07 | 1,654 | 1,816 | 1,575 | 1,701 | +51 | +3.1 | 1,549,200 |
| 13/06 | 1,707 | 1,790 | 1,566 | 1,650 | -80 | -4.6 | 1,696,200 |
| 13/05 | 1,625 | 1,902 | 1,601 | 1,730 | +105 | +6.5 | 2,346,300 |
| 13/04 | 1,620 | 1,709 | 1,451 | 1,625 | +6 | +0.4 | 1,609,500 |
| 13/03 | 1,462 | 1,727 | 1,438 | 1,619 | +158 | +10.8 | 1,688,100 |
| 13/02 | 1,319 | 1,606 | 1,316 | 1,461 | +147 | +11.2 | 1,802,800 |
| 13/01 | 1,310 | 1,378 | 1,259 | 1,314 | +48 | +3.8 | 1,610,400 |
| 12/12 | 1,190 | 1,298 | 1,161 | 1,266 | +66 | +5.5 | 1,927,500 |
| 12/11 | 1,189 | 1,297 | 1,080 | 1,200 | +15 | +1.3 | 2,049,800 |
| 12/10 | 1,201 | 1,226 | 1,110 | 1,185 | -36 | -3.0 | 1,919,700 |
| 12/09 | 1,261 | 1,392 | 1,203 | 1,221 | -30 | -2.4 | 1,709,300 |
| 12/08 | 1,158 | 1,437 | 1,121 | 1,251 | +81 | +6.9 | 1,666,200 |
| 12/07 | 1,339 | 1,345 | 1,092 | 1,170 | -130 | -10.0 | 1,536,400 |
| 12/06 | 1,292 | 1,346 | 1,148 | 1,300 | -2 | -0.2 | 1,988,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
