7294東証P貸借
業種 輸送用機器
ヨロズ 株価時系列データ
PTS
1,167.1
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,240 (24/11/14) | 822 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,240 (24/11/14) | 824 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,145 | 1,271 | 1,138 | 1,161 | +13 | +1.1 | 643,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,614 | 1,627 | 1,239 | 1,302 | -316 | -19.5 | 2,306,700 |
| 12/04 | 1,806 | 1,830 | 1,592 | 1,618 | -186 | -10.3 | 1,337,200 |
| 12/03 | 1,782 | 1,845 | 1,672 | 1,804 | +20 | +1.1 | 1,985,100 |
| 12/02 | 1,820 | 1,897 | 1,700 | 1,784 | -54 | -2.9 | 2,484,200 |
| 12/01 | 1,798 | 1,854 | 1,684 | 1,838 | +80 | +4.6 | 1,062,300 |
| 11/12 | 1,700 | 1,798 | 1,610 | 1,758 | +137 | +8.5 | 902,200 |
| 11/11 | 1,848 | 1,952 | 1,515 | 1,621 | -256 | -13.6 | 995,100 |
| 11/10 | 1,972 | 1,979 | 1,802 | 1,877 | -135 | -6.7 | 861,300 |
| 11/09 | 1,850 | 2,119 | 1,775 | 2,012 | +198 | +10.9 | 1,493,800 |
| 11/08 | 1,996 | 2,040 | 1,634 | 1,814 | -163 | -8.2 | 2,819,700 |
| 11/07 | 1,770 | 2,140 | 1,765 | 1,977 | +207 | +11.7 | 3,072,800 |
| 11/06 | 1,769 | 1,778 | 1,546 | 1,770 | +2 | +0.1 | 2,227,600 |
| 11/05 | 1,640 | 1,770 | 1,535 | 1,768 | +126 | +7.7 | 1,716,300 |
| 11/04 | 1,680 | 1,686 | 1,498 | 1,642 | -31 | -1.9 | 2,127,300 |
| 11/03 | 1,822 | 1,936 | 1,404 | 1,673 | -141 | -7.8 | 3,525,500 |
| 11/02 | 1,560 | 1,880 | 1,547 | 1,814 | +249 | +15.9 | 3,518,100 |
| 11/01 | 1,462 | 1,571 | 1,459 | 1,565 | +109 | +7.5 | 1,367,600 |
| 10/12 | 1,364 | 1,491 | 1,359 | 1,456 | +91 | +6.7 | 1,650,600 |
| 10/11 | 1,370 | 1,402 | 1,330 | 1,365 | -4 | -0.3 | 1,546,700 |
| 10/10 | 1,400 | 1,413 | 1,290 | 1,369 | -25 | -1.8 | 1,188,500 |
| 10/09 | 1,252 | 1,453 | 1,242 | 1,394 | +133 | +10.6 | 1,140,700 |
| 10/08 | 1,257 | 1,416 | 1,236 | 1,261 | 0 | 0.0 | 1,683,900 |
| 10/07 | 1,272 | 1,344 | 1,214 | 1,261 | -37 | -2.9 | 1,073,700 |
| 10/06 | 1,313 | 1,441 | 1,282 | 1,298 | -9 | -0.7 | 1,268,000 |
| 10/05 | 1,426 | 1,450 | 1,235 | 1,307 | -163 | -11.1 | 1,668,100 |
| 10/04 | 1,292 | 1,521 | 1,273 | 1,470 | +191 | +14.9 | 1,941,900 |
| 10/03 | 1,141 | 1,300 | 1,141 | 1,279 | +144 | +12.7 | 789,600 |
| 10/02 | 1,130 | 1,280 | 1,103 | 1,135 | -17 | -1.5 | 587,900 |
| 10/01 | 1,237 | 1,290 | 1,147 | 1,152 | -97 | -7.8 | 360,500 |
| 09/12 | 1,125 | 1,251 | 1,102 | 1,249 | +134 | +12.0 | 639,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
