7294東証P貸借
業種 輸送用機器
ヨロズ 株価時系列データ
PTS
1,167.1
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,240 (24/11/14) | 822 (23/12/25) |
年初来高値 | 年初来安値 |
---|---|
1,240 (24/11/14) | 824 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 1,145 | 1,271 | 1,138 | 1,161 | +13 | +1.1 | 643,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
09/11 | 1,096 | 1,128 | 985 | 1,115 | +22 | +2.0 | 784,000 |
09/10 | 1,171 | 1,198 | 1,034 | 1,093 | -113 | -9.4 | 925,500 |
09/09 | 1,097 | 1,244 | 1,050 | 1,206 | +110 | +10.0 | 836,800 |
09/08 | 1,110 | 1,167 | 1,015 | 1,096 | -3 | -0.3 | 697,400 |
09/07 | 1,047 | 1,150 | 973 | 1,099 | +32 | +3.0 | 761,300 |
09/06 | 906 | 1,080 | 895 | 1,067 | +156 | +17.1 | 622,600 |
09/05 | 856 | 921 | 840 | 911 | +46 | +5.3 | 345,200 |
09/04 | 816 | 928 | 801 | 865 | +40 | +4.9 | 426,200 |
09/03 | 829 | 928 | 769 | 825 | -24 | -2.8 | 542,000 |
09/02 | 704 | 860 | 690 | 849 | +150 | +21.5 | 381,800 |
09/01 | 741 | 783 | 628 | 699 | -31 | -4.3 | 295,800 |
08/12 | 759 | 828 | 685 | 730 | -19 | -2.5 | 476,800 |
08/11 | 830 | 897 | 702 | 749 | -55 | -6.8 | 438,700 |
08/10 | 1,183 | 1,195 | 654 | 804 | -358 | -30.8 | 1,327,000 |
08/09 | 1,367 | 1,375 | 1,107 | 1,162 | -219 | -15.9 | 817,100 |
08/08 | 1,244 | 1,482 | 1,177 | 1,381 | +125 | +10.0 | 1,068,800 |
08/07 | 1,477 | 1,488 | 1,239 | 1,256 | -202 | -13.9 | 1,088,500 |
08/06 | 1,531 | 1,596 | 1,401 | 1,458 | -73 | -4.8 | 1,273,300 |
08/05 | 1,486 | 1,630 | 1,390 | 1,531 | +29 | +1.9 | 1,479,100 |
08/04 | 1,265 | 1,523 | 1,256 | 1,502 | +238 | +18.8 | 1,160,700 |
08/03 | 1,472 | 1,512 | 1,175 | 1,264 | -268 | -17.5 | 1,434,100 |
08/02 | 1,441 | 1,646 | 1,403 | 1,532 | +92 | +6.4 | 1,614,000 |
08/01 | 1,596 | 1,596 | 1,239 | 1,440 | -173 | -10.7 | 1,460,900 |
07/12 | 1,686 | 1,686 | 1,551 | 1,613 | -25 | -1.5 | 1,096,000 |
07/11 | 1,621 | 1,658 | 1,473 | 1,638 | +18 | +1.1 | 1,071,000 |
07/10 | 1,462 | 1,656 | 1,460 | 1,620 | +145 | +9.8 | 1,177,100 |
07/09 | 1,398 | 1,479 | 1,276 | 1,475 | +75 | +5.4 | 753,800 |
07/08 | 1,322 | 1,420 | 1,110 | 1,400 | +58 | +4.3 | 1,190,300 |
07/07 | 1,362 | 1,449 | 1,290 | 1,342 | -33 | -2.4 | 540,600 |
07/06 | 1,348 | 1,391 | 1,287 | 1,375 | +47 | +3.5 | 1,021,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて