7309東証P貸借
業種 輸送用機器
シマノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,795 (24/08/20) | 19,455 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,795 (24/08/20) | 19,455 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 20,845 | 21,275 | 20,555 | 20,975 | -120 | -0.6 | 1,620,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 21,095 | -7.6 | 21,349 | 1,929,300 | 20,100 | 78,500 | 3.91 |
| 11/8 | 22,835 | -0.3 | 23,188 | 888,500 | 20,500 | 60,800 | 2.97 |
| 11/1 | 22,900 | -0.7 | 22,701 | 2,039,200 | 18,400 | 69,900 | 3.80 |
| 10/25 | 23,055 | -4.0 | 23,719 | 1,018,100 | 14,500 | 67,500 | 4.66 |
| 10/18 | 24,025 | -1.4 | 24,200 | 1,185,300 | 18,000 | 59,700 | 3.32 |
| 10/11 | 24,375 | -3.4 | 24,693 | 1,443,600 | 22,200 | 61,500 | 2.77 |
| 10/4 | 25,220 | -7.8 | 25,908 | 1,688,700 | 26,000 | 32,900 | 1.27 |
| 9/27 | 27,365 | +4.1 | 26,856 | 845,000 | 34,000 | 19,100 | 0.56 |
| 9/20 | 26,290 | +4.4 | 25,606 | 989,400 | 34,000 | 20,700 | 0.61 |
| 9/13 | 25,180 | -3.8 | 25,204 | 1,343,900 | 30,400 | 23,800 | 0.78 |
| 9/6 | 26,185 | -4.4 | 26,648 | 1,071,400 | 39,300 | 21,300 | 0.54 |
| 8/30 | 27,400 | -1.9 | 27,573 | 926,300 | 50,100 | 17,000 | 0.34 |
| 8/23 | 27,920 | +0.4 | 28,096 | 1,133,000 | 53,000 | 19,200 | 0.36 |
| 8/16 | 27,815 | +2.7 | 27,276 | 998,300 | 53,400 | 12,200 | 0.23 |
| 8/9 | 27,080 | +7.9 | 26,029 | 1,981,100 | 48,300 | 14,800 | 0.31 |
| 8/2 | 25,105 | -0.5 | 26,060 | 2,851,500 | 45,800 | 24,400 | 0.53 |
| 7/26 | 25,240 | -0.2 | 25,563 | 1,353,400 | 52,900 | 24,300 | 0.46 |
| 7/19 | 25,295 | -0.4 | 25,282 | 972,700 | 53,100 | 23,100 | 0.44 |
| 7/12 | 25,390 | +2.1 | 24,867 | 1,031,500 | 53,900 | 22,300 | 0.41 |
| 7/5 | 24,880 | +0.1 | 24,863 | 905,900 | 53,000 | 25,100 | 0.47 |
| 6/28 | 24,845 | -2.4 | 25,057 | 1,112,200 | 52,500 | 26,200 | 0.50 |
| 6/21 | 25,445 | -0.7 | 25,437 | 860,700 | 64,900 | 26,800 | 0.41 |
| 6/14 | 25,635 | -2.1 | 26,074 | 993,900 | 57,300 | 28,900 | 0.50 |
| 6/7 | 26,190 | +2.0 | 26,317 | 1,040,300 | 70,900 | 20,400 | 0.29 |
| 5/31 | 25,690 | +1.0 | 25,667 | 1,181,700 | 67,800 | 26,200 | 0.39 |
| 5/24 | 25,445 | -3.8 | 25,741 | 856,800 | 68,800 | 25,300 | 0.37 |
| 5/17 | 26,440 | +2.3 | 26,568 | 980,000 | 80,100 | 20,400 | 0.25 |
| 5/10 | 25,850 | +0.1 | 25,570 | 785,500 | 78,200 | 16,500 | 0.21 |
| 5/2 | 25,835 | +2.9 | 25,788 | 685,800 | 76,500 | 24,000 | 0.31 |
| 4/26 | 25,100 | +8.2 | 24,757 | 2,396,700 | 73,100 | 25,500 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
