7309東証P貸借
業種 輸送用機器
シマノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,055 (24/05/01) | 19,270 (23/09/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,055 (24/05/01) | 19,455 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 25,700 | 26,055 | 25,495 | 25,835 | +735 | +2.9 | 846,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 25,100 | +8.2 | 24,757 | 2,396,700 | 73,100 | 25,500 | 0.35 |
| 4/19 | 23,200 | -3.7 | 23,748 | 1,726,000 | 53,800 | 28,200 | 0.52 |
| 4/12 | 24,090 | +9.2 | 23,302 | 1,356,300 | 64,500 | 25,000 | 0.39 |
| 4/5 | 22,070 | -3.4 | 22,407 | 1,341,100 | 46,600 | 38,400 | 0.82 |
| 3/29 | 22,850 | +0.9 | 22,612 | 1,146,300 | 55,600 | 31,100 | 0.56 |
| 3/22 | 22,655 | +2.1 | 22,584 | 1,081,800 | 52,100 | 34,000 | 0.65 |
| 3/15 | 22,190 | +8.2 | 21,611 | 1,825,800 | 51,700 | 44,300 | 0.86 |
| 3/8 | 20,500 | -0.6 | 20,481 | 1,424,900 | 37,600 | 86,000 | 2.29 |
| 3/1 | 20,620 | +0.4 | 20,747 | 1,486,000 | 38,700 | 90,900 | 2.35 |
| 2/22 | 20,530 | +0.3 | 20,366 | 1,312,100 | 35,100 | 96,600 | 2.75 |
| 2/16 | 20,465 | -4.3 | 20,292 | 3,020,900 | 36,400 | 105,300 | 2.89 |
| 2/9 | 21,385 | +1.4 | 21,274 | 1,075,500 | 29,400 | 83,300 | 2.83 |
| 2/2 | 21,090 | -2.0 | 21,351 | 1,078,500 | 29,800 | 91,600 | 3.07 |
| 1/26 | 21,520 | +0.0 | 21,922 | 1,233,000 | 32,000 | 67,400 | 2.11 |
| 1/19 | 21,525 | -5.2 | 21,803 | 1,215,400 | 30,900 | 73,400 | 2.38 |
| 1/12 | 22,700 | +3.9 | 22,682 | 1,128,000 | 42,000 | 42,600 | 1.01 |
| 1/5 | 21,840 | +0.0 | 21,819 | 381,400 | ー | ー | ー |
| 12/29 | 21,835 | -0.9 | 21,862 | 556,000 | 32,800 | 56,300 | 1.72 |
| 12/22 | 22,030 | +2.4 | 21,701 | 1,029,500 | 30,600 | 55,700 | 1.82 |
| 12/15 | 21,525 | -2.3 | 21,400 | 1,582,900 | 25,100 | 68,500 | 2.73 |
| 12/8 | 22,040 | -2.6 | 22,594 | 908,200 | 26,400 | 62,000 | 2.35 |
| 12/1 | 22,620 | -0.4 | 22,674 | 806,700 | 29,200 | 55,000 | 1.88 |
| 11/24 | 22,705 | +0.9 | 22,672 | 610,800 | 30,100 | 56,800 | 1.89 |
| 11/17 | 22,510 | -0.4 | 22,623 | 1,052,000 | 32,000 | 63,100 | 1.97 |
| 11/10 | 22,610 | +0.1 | 22,654 | 1,189,800 | 34,000 | 66,700 | 1.96 |
| 11/2 | 22,585 | +5.0 | 22,228 | 1,518,600 | 33,000 | 74,100 | 2.25 |
| 10/27 | 21,520 | +4.6 | 20,974 | 1,887,200 | 34,400 | 115,100 | 3.35 |
| 10/20 | 20,570 | -1.1 | 20,686 | 948,900 | 30,200 | 134,900 | 4.47 |
| 10/13 | 20,790 | +0.9 | 20,776 | 897,300 | 25,300 | 137,700 | 5.44 |
| 10/6 | 20,615 | +2.2 | 20,315 | 1,528,100 | 28,000 | 155,700 | 5.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて