決算new！
2025/02/12 発表
今期経常は4％減益、30円増配へ
7309東証P貸借
業種 輸送用機器
シマノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,795 (24/08/20) | 19,975 (24/02/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 28,795 (24/08/20) | 19,455 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 21,555 | 22,100 | 20,440 | 20,525 | -1,385 | -6.3 | 3,190,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 21,405 | 22,665 | 20,000 | 21,910 | +520 | +2.4 | 4,819,500 |
| 24/12 | 20,945 | 21,890 | 20,655 | 21,390 | +440 | +2.1 | 4,819,900 |
| 24/11 | 22,985 | 23,625 | 20,555 | 20,950 | -1,815 | -8.0 | 6,044,100 |
| 24/10 | 27,025 | 27,150 | 21,625 | 22,765 | -4,405 | -16.2 | 6,744,200 |
| 24/09 | 27,330 | 27,425 | 24,650 | 27,170 | -230 | -0.8 | 4,569,400 |
| 24/08 | 26,400 | 28,795 | 23,400 | 27,400 | +670 | +2.5 | 5,841,700 |
| 24/07 | 25,085 | 26,795 | 24,315 | 26,730 | +1,885 | +7.6 | 6,312,000 |
| 24/06 | 25,950 | 26,765 | 24,710 | 24,845 | -845 | -3.3 | 4,007,100 |
| 24/05 | 25,550 | 27,165 | 25,105 | 25,690 | -125 | -0.5 | 4,173,700 |
| 24/04 | 22,980 | 25,900 | 21,760 | 25,815 | +2,965 | +13.0 | 7,136,200 |
| 24/03 | 20,490 | 22,985 | 20,150 | 22,850 | +1,990 | +9.5 | 5,747,000 |
| 24/02 | 20,855 | 21,660 | 19,455 | 20,860 | -495 | -2.3 | 7,010,000 |
| 24/01 | 21,795 | 22,995 | 21,125 | 21,355 | -480 | -2.2 | 4,652,600 |
| 23/12 | 22,750 | 23,075 | 20,610 | 21,835 | -920 | -4.0 | 4,212,500 |
| 23/11 | 23,055 | 23,135 | 22,150 | 22,755 | +1,200 | +5.6 | 4,523,800 |
| 23/10 | 20,350 | 21,685 | 19,825 | 21,555 | +1,390 | +6.9 | 5,779,700 |
| 23/09 | 21,290 | 22,045 | 19,270 | 20,165 | -1,235 | -5.8 | 5,909,600 |
| 23/08 | 21,935 | 22,495 | 20,575 | 21,400 | -150 | -0.7 | 5,449,600 |
| 23/07 | 24,460 | 24,840 | 21,190 | 21,550 | -2,410 | -10.1 | 7,104,000 |
| 23/06 | 21,880 | 24,650 | 21,675 | 23,960 | +2,050 | +9.4 | 6,659,300 |
| 23/05 | 21,290 | 22,270 | 20,730 | 21,910 | +890 | +4.2 | 5,620,400 |
| 23/04 | 23,170 | 23,875 | 19,960 | 21,020 | -1,820 | -8.0 | 7,515,900 |
| 23/03 | 21,000 | 23,260 | 20,665 | 22,840 | +1,625 | +7.7 | 5,790,800 |
| 23/02 | 23,285 | 24,070 | 20,825 | 21,215 | -1,775 | -7.7 | 7,154,200 |
| 23/01 | 21,920 | 23,445 | 20,420 | 22,990 | +2,070 | +9.9 | 4,326,900 |
| 22/12 | 23,855 | 23,950 | 20,920 | 20,920 | -2,460 | -10.5 | 5,484,600 |
| 22/11 | 23,160 | 24,785 | 22,405 | 23,380 | +305 | +1.3 | 5,666,000 |
| 22/10 | 22,650 | 24,235 | 20,920 | 23,075 | +335 | +1.5 | 8,470,900 |
| 22/09 | 24,540 | 25,595 | 22,465 | 22,740 | -2,080 | -8.4 | 6,228,200 |
| 22/08 | 22,350 | 25,825 | 22,340 | 24,820 | +2,550 | +11.5 | 6,382,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
