！決算発表予定日 2024/05/10
7313東証P貸借
業種 輸送用機器
テイ・エス テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,060.5 (24/03/22) | 1,588.5 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,060.5 (24/03/22) | 1,689.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,926.5 | 1,944.5 | 1,907.5 | 1,922.5 | +25.0 | +1.3 | 829,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,897.5 | +0.5 | 1,917.6 | 1,132,900 | 79,600 | 63,100 | 0.79 |
| 4/19 | 1,889.0 | -3.9 | 1,920.8 | 939,900 | 81,500 | 62,900 | 0.77 |
| 4/12 | 1,965.0 | +0.3 | 1,979.3 | 1,206,800 | 82,700 | 59,000 | 0.71 |
| 4/5 | 1,959.0 | -2.6 | 1,970.5 | 1,445,000 | 82,600 | 58,700 | 0.71 |
| 3/29 | 2,010.5 | -2.0 | 1,998.9 | 2,098,600 | 88,100 | 54,000 | 0.61 |
| 3/22 | 2,051.5 | +6.4 | 2,012.7 | 1,556,500 | 509,700 | 55,400 | 0.11 |
| 3/15 | 1,929.0 | -1.0 | 1,921.8 | 2,052,800 | 183,900 | 58,400 | 0.32 |
| 3/8 | 1,948.5 | -0.4 | 1,930.4 | 1,583,300 | 93,800 | 57,300 | 0.61 |
| 3/1 | 1,956.0 | -0.7 | 1,951.6 | 1,174,200 | 39,300 | 56,000 | 1.42 |
| 2/22 | 1,969.5 | +0.0 | 1,955.9 | 749,300 | 15,700 | 61,000 | 3.89 |
| 2/16 | 1,970.0 | +3.4 | 1,951.8 | 1,673,500 | 12,700 | 59,600 | 4.69 |
| 2/9 | 1,904.5 | +1.0 | 1,921.9 | 1,518,100 | 11,800 | 173,900 | 14.74 |
| 2/2 | 1,886.0 | +2.1 | 1,877.1 | 1,624,600 | 12,400 | 176,400 | 14.23 |
| 1/26 | 1,847.0 | +1.8 | 1,833.7 | 2,127,000 | 12,600 | 177,500 | 14.09 |
| 1/19 | 1,815.0 | +0.1 | 1,818.7 | 1,858,900 | 9,600 | 112,000 | 11.67 |
| 1/12 | 1,812.5 | +3.5 | 1,816.1 | 1,418,800 | 9,600 | 102,500 | 10.68 |
| 1/5 | 1,750.5 | +2.6 | 1,732.8 | 519,800 | ー | ー | ー |
| 12/29 | 1,706.0 | +2.2 | 1,689.9 | 982,900 | 19,000 | 150,800 | 7.94 |
| 12/22 | 1,669.0 | -0.9 | 1,667.9 | 1,395,000 | 18,700 | 170,400 | 9.11 |
| 12/15 | 1,684.0 | -3.2 | 1,708.5 | 1,968,200 | 26,700 | 152,400 | 5.71 |
| 12/8 | 1,740.0 | -5.1 | 1,793.3 | 1,587,600 | 35,900 | 130,800 | 3.64 |
| 12/1 | 1,833.5 | +0.9 | 1,833.3 | 1,633,800 | 64,900 | 130,000 | 2.00 |
| 11/24 | 1,818.0 | +0.7 | 1,777.9 | 1,208,600 | 90,900 | 127,700 | 1.40 |
| 11/17 | 1,805.0 | +0.4 | 1,797.7 | 1,732,200 | 67,900 | 126,600 | 1.86 |
| 11/10 | 1,798.5 | +4.7 | 1,804.8 | 3,797,800 | 65,600 | 134,800 | 2.05 |
| 11/2 | 1,718.0 | +0.3 | 1,692.2 | 4,071,900 | 83,100 | 149,600 | 1.80 |
| 10/27 | 1,713.5 | +3.0 | 1,677.9 | 1,745,800 | 67,200 | 152,500 | 2.27 |
| 10/20 | 1,663.5 | -1.7 | 1,688.4 | 1,424,300 | 69,800 | 163,000 | 2.34 |
| 10/13 | 1,692.5 | +2.8 | 1,697.0 | 1,664,700 | 72,000 | 161,400 | 2.24 |
| 10/6 | 1,646.0 | -3.0 | 1,638.9 | 2,258,000 | 71,200 | 178,700 | 2.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて