7318東証G信用
業種 輸送用機器
セレンディップ・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,414 (24/03/06) | 1,043 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,414 (24/03/06) | 1,043 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,538 | 1,538 | 1,490 | 1,496 | -14 | -0.9 | 5,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,513 | 1,549 | 1,510 | 1,510 | -20 | -1.3 | 2,700 |
| 11/19 | 1,520 | 1,552 | 1,512 | 1,530 | +10 | +0.7 | 2,300 |
| 11/18 | 1,501 | 1,546 | 1,497 | 1,520 | +11 | +0.7 | 2,600 |
| 11/15 | 1,503 | 1,530 | 1,499 | 1,509 | -6 | -0.4 | 5,200 |
| 11/14 | 1,521 | 1,542 | 1,507 | 1,515 | -34 | -2.2 | 5,600 |
| 11/13 | 1,510 | 1,549 | 1,498 | 1,549 | +56 | +3.8 | 7,900 |
| 11/12 | 1,510 | 1,525 | 1,482 | 1,493 | -16 | -1.1 | 3,600 |
| 11/11 | 1,536 | 1,538 | 1,457 | 1,509 | +29 | +2.0 | 12,500 |
| 11/8 | 1,436 | 1,495 | 1,436 | 1,480 | +45 | +3.1 | 8,200 |
| 11/7 | 1,536 | 1,540 | 1,419 | 1,435 | -173 | -10.8 | 43,000 |
| 11/6 | 1,600 | 1,648 | 1,560 | 1,608 | +9 | +0.6 | 15,300 |
| 11/5 | 1,552 | 1,599 | 1,551 | 1,599 | +61 | +4.0 | 6,600 |
| 11/1 | 1,568 | 1,568 | 1,513 | 1,538 | -29 | -1.9 | 3,200 |
| 10/31 | 1,528 | 1,580 | 1,515 | 1,567 | +37 | +2.4 | 5,800 |
| 10/30 | 1,608 | 1,617 | 1,526 | 1,530 | -78 | -4.9 | 11,700 |
| 10/29 | 1,540 | 1,650 | 1,540 | 1,608 | +68 | +4.4 | 14,900 |
| 10/28 | 1,480 | 1,549 | 1,475 | 1,540 | +64 | +4.3 | 8,100 |
| 10/25 | 1,562 | 1,589 | 1,460 | 1,476 | -71 | -4.6 | 46,400 |
| 10/24 | 1,500 | 1,625 | 1,431 | 1,547 | +197 | +14.6 | 126,900 |
| 10/23 | 1,360 | 1,382 | 1,350 | 1,350 | -6 | -0.4 | 4,600 |
| 10/22 | 1,351 | 1,356 | 1,350 | 1,356 | +4 | +0.3 | 700 |
| 10/21 | 1,392 | 1,392 | 1,350 | 1,352 | -14 | -1.0 | 2,500 |
| 10/18 | 1,426 | 1,426 | 1,324 | 1,366 | -51 | -3.6 | 9,300 |
| 10/17 | 1,425 | 1,452 | 1,405 | 1,417 | -8 | -0.6 | 1,900 |
| 10/16 | 1,437 | 1,437 | 1,406 | 1,425 | -12 | -0.8 | 3,200 |
| 10/15 | 1,423 | 1,440 | 1,416 | 1,437 | +25 | +1.8 | 2,600 |
| 10/11 | 1,423 | 1,446 | 1,412 | 1,412 | -21 | -1.5 | 2,700 |
| 10/10 | 1,450 | 1,450 | 1,418 | 1,433 | 0 | 0.0 | 1,400 |
| 10/9 | 1,450 | 1,450 | 1,415 | 1,433 | +4 | +0.3 | 2,800 |
| 10/8 | 1,451 | 1,481 | 1,425 | 1,429 | -42 | -2.9 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
