7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,003 | 2,039 | 1,993 | 2,015 | +29 | +1.5 | 300,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,986 | +3.7 | 1,950 | 595,900 | 30,300 | 395,100 | 13.04 |
| 11/8 | 1,916 | +13.0 | 1,799 | 422,200 | 17,000 | 344,900 | 20.29 |
| 11/1 | 1,696 | +5.7 | 1,680 | 426,500 | 8,900 | 283,700 | 31.88 |
| 10/25 | 1,605 | -5.6 | 1,625 | 466,000 | 7,900 | 282,700 | 35.78 |
| 10/18 | 1,700 | +3.0 | 1,687 | 173,700 | 8,100 | 245,700 | 30.33 |
| 10/11 | 1,651 | -2.9 | 1,676 | 409,600 | 7,900 | 253,800 | 32.13 |
| 10/4 | 1,701 | +2.9 | 1,675 | 260,700 | 8,100 | 225,200 | 27.80 |
| 9/27 | 1,653 | -3.3 | 1,668 | 349,700 | 7,800 | 230,100 | 29.50 |
| 9/20 | 1,709 | +1.5 | 1,666 | 373,500 | 7,400 | 212,200 | 28.68 |
| 9/13 | 1,684 | -2.3 | 1,676 | 467,400 | 6,600 | 207,800 | 31.48 |
| 9/6 | 1,723 | -5.1 | 1,770 | 403,000 | 6,500 | 218,300 | 33.58 |
| 8/30 | 1,816 | -0.4 | 1,821 | 236,700 | 6,500 | 186,900 | 28.75 |
| 8/23 | 1,824 | -4.7 | 1,850 | 187,000 | 6,600 | 183,100 | 27.74 |
| 8/16 | 1,914 | +6.8 | 1,868 | 131,500 | 6,600 | 158,200 | 23.97 |
| 8/9 | 1,792 | -4.8 | 1,752 | 414,800 | 6,700 | 169,100 | 25.24 |
| 8/2 | 1,883 | -6.0 | 2,002 | 295,500 | 6,600 | 182,000 | 27.58 |
| 7/26 | 2,003 | -2.8 | 2,032 | 186,700 | 6,500 | 171,400 | 26.37 |
| 7/19 | 2,061 | -0.3 | 2,060 | 128,900 | 6,800 | 172,900 | 25.43 |
| 7/12 | 2,067 | -0.1 | 2,056 | 152,900 | 6,900 | 190,000 | 27.54 |
| 7/5 | 2,070 | -3.5 | 2,121 | 263,700 | 6,700 | 193,700 | 28.91 |
| 6/28 | 2,145 | +5.3 | 2,098 | 224,200 | 7,900 | 166,900 | 21.13 |
| 6/21 | 2,037 | -1.4 | 2,040 | 159,100 | 6,700 | 197,800 | 29.52 |
| 6/14 | 2,065 | -3.0 | 2,109 | 159,200 | 6,800 | 190,100 | 27.96 |
| 6/7 | 2,129 | -2.7 | 2,144 | 245,700 | 7,000 | 186,400 | 26.63 |
| 5/31 | 2,187 | +8.9 | 2,094 | 190,300 | 2,200 | 165,000 | 75.00 |
| 5/24 | 2,009 | -2.2 | 2,052 | 136,300 | 1,100 | 181,800 | 165.27 |
| 5/17 | 2,055 | -0.7 | 2,045 | 170,100 | 800 | 172,800 | 216.00 |
| 5/10 | 2,069 | -1.5 | 2,073 | 158,800 | 1,900 | 181,300 | 95.42 |
| 5/2 | 2,101 | +2.6 | 2,078 | 136,300 | 1,600 | 174,400 | 109.00 |
| 4/26 | 2,048 | +3.5 | 2,043 | 215,300 | 800 | 157,000 | 196.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
