7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
1,987.8
円
(15:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,025 | 2,031 | 1,959 | 1,991 | -24 | -1.2 | 179,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,048 | +3.5 | 2,043 | 215,300 | 800 | 157,000 | 196.25 |
| 4/19 | 1,979 | -0.6 | 2,002 | 332,300 | 200 | 161,700 | 808.50 |
| 4/12 | 1,991 | +0.1 | 1,994 | 152,600 | 1,500 | 164,400 | 109.60 |
| 4/5 | 1,990 | -4.5 | 2,032 | 244,700 | 1,800 | 146,900 | 81.61 |
| 3/29 | 2,084 | -2.2 | 2,119 | 379,300 | 3,300 | 145,500 | 44.09 |
| 3/22 | 2,130 | +3.7 | 2,087 | 184,200 | 6,900 | 141,200 | 20.46 |
| 3/15 | 2,054 | -1.7 | 2,017 | 239,400 | 3,200 | 149,600 | 46.75 |
| 3/8 | 2,090 | +4.0 | 2,017 | 352,600 | 6,900 | 146,900 | 21.29 |
| 3/1 | 2,010 | +4.0 | 1,967 | 229,200 | 3,000 | 134,500 | 44.83 |
| 2/22 | 1,933 | +2.3 | 1,932 | 144,300 | 1,800 | 133,200 | 74.00 |
| 2/16 | 1,889 | +1.4 | 1,874 | 180,700 | 1,200 | 133,600 | 111.33 |
| 2/9 | 1,863 | -2.6 | 1,896 | 192,800 | 2,100 | 136,000 | 64.76 |
| 2/2 | 1,913 | +0.7 | 1,922 | 151,700 | 2,300 | 134,800 | 58.61 |
| 1/26 | 1,900 | +1.7 | 1,896 | 183,200 | 2,200 | 138,400 | 62.91 |
| 1/19 | 1,869 | +0.3 | 1,881 | 143,200 | 1,500 | 132,300 | 88.20 |
| 1/12 | 1,864 | +0.3 | 1,871 | 147,100 | 1,500 | 122,600 | 81.73 |
| 1/5 | 1,859 | +2.4 | 1,828 | 106,000 | ー | ー | ー |
| 12/29 | 1,815 | +0.6 | 1,795 | 172,700 | 1,300 | 127,500 | 98.08 |
| 12/22 | 1,804 | -2.2 | 1,796 | 266,200 | 1,300 | 119,700 | 92.08 |
| 12/15 | 1,844 | -2.6 | 1,881 | 265,000 | 1,400 | 117,300 | 83.79 |
| 12/8 | 1,893 | +1.1 | 1,866 | 290,900 | 4,700 | 113,400 | 24.13 |
| 12/1 | 1,872 | -0.1 | 1,869 | 267,000 | 2,200 | 121,600 | 55.27 |
| 11/24 | 1,873 | +1.8 | 1,862 | 147,700 | 3,000 | 139,500 | 46.50 |
| 11/17 | 1,840 | +0.4 | 1,817 | 282,600 | 2,100 | 148,800 | 70.86 |
| 11/10 | 1,832 | -8.1 | 1,880 | 375,600 | 1,900 | 144,700 | 76.16 |
| 11/2 | 1,993 | +5.2 | 1,948 | 336,600 | 4,100 | 106,300 | 25.93 |
| 10/27 | 1,894 | +2.2 | 1,848 | 219,900 | 3,000 | 115,200 | 38.40 |
| 10/20 | 1,853 | +2.0 | 1,834 | 223,700 | 4,600 | 120,000 | 26.09 |
| 10/13 | 1,816 | +0.1 | 1,852 | 171,200 | 4,200 | 124,300 | 29.60 |
| 10/6 | 1,815 | -2.2 | 1,799 | 327,500 | 4,500 | 120,900 | 26.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
