7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
2,000
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,025 | 2,031 | 1,959 | 1,982 | -33 | -1.6 | 209,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,722 | -0.1 | 1,746 | 290,300 | 48,900 | 31,000 | 0.63 |
| 9/13 | 1,724 | +16.3 | 1,668 | 319,800 | 43,200 | 32,900 | 0.76 |
| 9/6 | 1,483 | -1.1 | 1,469 | 71,500 | 28,800 | 42,300 | 1.47 |
| 8/30 | 1,500 | +1.2 | 1,458 | 144,400 | 29,300 | 44,400 | 1.52 |
| 8/23 | 1,482 | -4.9 | 1,522 | 102,200 | 27,800 | 43,400 | 1.56 |
| 8/16 | 1,559 | -0.3 | 1,541 | 68,500 | 34,400 | 44,000 | 1.28 |
| 8/9 | 1,563 | -0.5 | 1,540 | 87,300 | 32,100 | 42,800 | 1.33 |
| 8/2 | 1,570 | -3.5 | 1,615 | 129,800 | 32,900 | 43,600 | 1.33 |
| 7/26 | 1,627 | +3.8 | 1,591 | 96,700 | 32,800 | 42,400 | 1.29 |
| 7/19 | 1,568 | +0.5 | 1,563 | 126,000 | 32,100 | 50,000 | 1.56 |
| 7/12 | 1,560 | -1.6 | 1,556 | 84,700 | 28,000 | 80,900 | 2.89 |
| 7/5 | 1,586 | +7.1 | 1,550 | 113,600 | 30,400 | 82,500 | 2.71 |
| 6/28 | 1,481 | -1.9 | 1,488 | 74,300 | 27,800 | 96,400 | 3.47 |
| 6/21 | 1,510 | -2.1 | 1,528 | 176,300 | 31,200 | 98,100 | 3.14 |
| 6/14 | 1,543 | +2.3 | 1,537 | 125,600 | 30,700 | 93,500 | 3.05 |
| 6/7 | 1,508 | +4.7 | 1,471 | 116,200 | 30,800 | 100,500 | 3.26 |
| 5/31 | 1,441 | +0.6 | 1,427 | 93,700 | 34,100 | 114,300 | 3.35 |
| 5/24 | 1,432 | +1.4 | 1,425 | 84,200 | 32,000 | 118,300 | 3.70 |
| 5/17 | 1,412 | -0.9 | 1,390 | 109,800 | 30,500 | 125,100 | 4.10 |
| 5/10 | 1,425 | -5.2 | 1,445 | 123,700 | 26,400 | 124,700 | 4.72 |
| 4/26 | 1,503 | -0.5 | 1,505 | 110,100 | 22,400 | 101,300 | 4.52 |
| 4/19 | 1,511 | -0.5 | 1,528 | 125,600 | 21,800 | 102,700 | 4.71 |
| 4/12 | 1,519 | -4.5 | 1,539 | 87,500 | 22,100 | 98,500 | 4.46 |
| 4/5 | 1,591 | +3.1 | 1,592 | 98,400 | 21,400 | 84,100 | 3.93 |
| 3/29 | 1,543 | -5.3 | 1,599 | 224,100 | 21,400 | 89,500 | 4.18 |
| 3/22 | 1,630 | +5.2 | 1,576 | 214,700 | 59,400 | 97,500 | 1.64 |
| 3/15 | 1,549 | -2.5 | 1,558 | 214,300 | 37,600 | 116,800 | 3.11 |
| 3/8 | 1,589 | -1.3 | 1,604 | 149,400 | 23,900 | 102,500 | 4.29 |
| 3/1 | 1,610 | ー | 1,602 | 74,600 | 20,200 | 111,700 | 5.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
