7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
2,000
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,025 | 2,031 | 1,959 | 2,000 | -15 | -0.7 | 276,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,415 | -1.4 | 1,424 | 148,900 | 24,100 | 20,800 | 0.86 |
| 4/10 | 1,435 | +9.5 | 1,392 | 142,400 | 24,200 | 18,400 | 0.76 |
| 4/3 | 1,310 | -17.4 | 1,451 | 192,100 | 23,100 | 19,900 | 0.86 |
| 3/27 | 1,586 | +25.7 | 1,419 | 335,200 | 75,100 | 21,300 | 0.28 |
| 3/19 | 1,262 | +8.9 | 1,208 | 205,100 | 37,100 | 24,600 | 0.66 |
| 3/13 | 1,159 | -15.3 | 1,233 | 242,100 | 29,500 | 26,000 | 0.88 |
| 3/6 | 1,368 | -7.2 | 1,420 | 239,500 | 25,900 | 29,500 | 1.14 |
| 2/28 | 1,474 | -6.8 | 1,490 | 213,900 | 24,300 | 31,800 | 1.31 |
| 2/21 | 1,581 | -0.7 | 1,548 | 90,900 | 22,500 | 36,000 | 1.60 |
| 2/14 | 1,592 | -2.0 | 1,584 | 60,800 | 20,300 | 32,800 | 1.62 |
| 2/7 | 1,624 | +2.4 | 1,619 | 80,300 | 20,000 | 31,600 | 1.58 |
| 1/31 | 1,586 | -1.9 | 1,594 | 105,600 | 20,100 | 33,700 | 1.68 |
| 1/24 | 1,616 | -1.7 | 1,640 | 84,900 | 19,500 | 34,300 | 1.76 |
| 1/17 | 1,644 | -3.0 | 1,655 | 95,300 | 19,200 | 37,000 | 1.93 |
| 1/10 | 1,695 | -2.2 | 1,704 | 86,000 | 21,600 | 28,600 | 1.32 |
| 12/30 | 1,733 | -1.3 | 1,732 | 19,000 | ー | ー | ー |
| 12/27 | 1,756 | -0.7 | 1,759 | 150,500 | 24,400 | 27,000 | 1.11 |
| 12/20 | 1,768 | +3.3 | 1,748 | 188,600 | 25,200 | 26,300 | 1.04 |
| 12/13 | 1,712 | 0.0 | 1,706 | 202,600 | 22,300 | 30,400 | 1.36 |
| 12/6 | 1,712 | +0.7 | 1,695 | 113,000 | 22,700 | 30,800 | 1.36 |
| 11/29 | 1,700 | -0.2 | 1,693 | 124,100 | 22,900 | 31,700 | 1.38 |
| 11/22 | 1,703 | -2.7 | 1,716 | 109,300 | 26,400 | 32,300 | 1.22 |
| 11/15 | 1,750 | +4.2 | 1,719 | 122,600 | 25,200 | 30,500 | 1.21 |
| 11/8 | 1,680 | +1.6 | 1,701 | 135,200 | 26,200 | 31,900 | 1.22 |
| 11/1 | 1,653 | -5.6 | 1,719 | 244,800 | 26,400 | 30,500 | 1.16 |
| 10/25 | 1,751 | +2.5 | 1,731 | 99,200 | 31,000 | 26,600 | 0.86 |
| 10/18 | 1,708 | +6.2 | 1,670 | 145,900 | 30,700 | 27,900 | 0.91 |
| 10/11 | 1,609 | +2.5 | 1,582 | 130,000 | 29,000 | 32,100 | 1.11 |
| 10/4 | 1,570 | -5.2 | 1,614 | 126,300 | 28,500 | 30,200 | 1.06 |
| 9/27 | 1,656 | -3.8 | 1,697 | 190,700 | 37,100 | 32,300 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
