7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
2,000
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,025 | 2,031 | 1,959 | 2,000 | -15 | -0.7 | 276,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,382 | -1.6 | 1,402 | 218,200 | 12,000 | 41,000 | 3.42 |
| 11/6 | 1,404 | +7.8 | 1,362 | 206,500 | 15,400 | 45,100 | 2.93 |
| 10/30 | 1,303 | -0.5 | 1,305 | 167,600 | 19,900 | 65,100 | 3.27 |
| 10/23 | 1,310 | -1.4 | 1,324 | 143,600 | 18,000 | 53,800 | 2.99 |
| 10/16 | 1,328 | -1.5 | 1,321 | 87,900 | 19,000 | 42,100 | 2.22 |
| 10/9 | 1,348 | -0.7 | 1,367 | 118,800 | 19,100 | 34,400 | 1.80 |
| 10/2 | 1,358 | -4.0 | 1,423 | 209,000 | 22,700 | 26,200 | 1.15 |
| 9/25 | 1,415 | +0.1 | 1,403 | 118,200 | 26,300 | 32,100 | 1.22 |
| 9/18 | 1,414 | +3.5 | 1,377 | 186,500 | 23,500 | 32,600 | 1.39 |
| 9/11 | 1,366 | +0.7 | 1,364 | 175,600 | 25,800 | 30,600 | 1.19 |
| 9/4 | 1,357 | +0.4 | 1,341 | 106,500 | 30,000 | 32,600 | 1.09 |
| 8/28 | 1,352 | +1.8 | 1,341 | 108,200 | 25,000 | 30,700 | 1.23 |
| 8/21 | 1,328 | -0.9 | 1,347 | 104,800 | 25,000 | 33,700 | 1.35 |
| 8/14 | 1,340 | +7.5 | 1,334 | 119,700 | 25,300 | 31,700 | 1.25 |
| 8/7 | 1,246 | -0.4 | 1,256 | 92,000 | 25,300 | 39,000 | 1.54 |
| 7/31 | 1,251 | -6.1 | 1,315 | 114,800 | 25,300 | 33,600 | 1.33 |
| 7/22 | 1,332 | -0.2 | 1,361 | 120,900 | 33,600 | 28,400 | 0.85 |
| 7/17 | 1,334 | +4.2 | 1,344 | 119,700 | 25,200 | 29,700 | 1.18 |
| 7/10 | 1,280 | -2.3 | 1,308 | 107,700 | 28,000 | 32,600 | 1.16 |
| 7/3 | 1,310 | -5.1 | 1,333 | 100,800 | 28,600 | 29,200 | 1.02 |
| 6/26 | 1,380 | +0.6 | 1,362 | 176,300 | 32,600 | 29,900 | 0.92 |
| 6/19 | 1,372 | -4.6 | 1,408 | 219,600 | 27,000 | 24,000 | 0.89 |
| 6/12 | 1,438 | -7.6 | 1,508 | 155,700 | 29,000 | 19,900 | 0.69 |
| 6/5 | 1,556 | +0.9 | 1,524 | 169,100 | 29,700 | 16,500 | 0.56 |
| 5/29 | 1,542 | +10.8 | 1,487 | 206,600 | 27,700 | 17,400 | 0.63 |
| 5/22 | 1,392 | -9.0 | 1,441 | 147,400 | 26,600 | 19,000 | 0.71 |
| 5/15 | 1,529 | +0.3 | 1,505 | 97,400 | 27,000 | 17,700 | 0.66 |
| 5/8 | 1,524 | +1.7 | 1,518 | 43,200 | ー | ー | ー |
| 5/1 | 1,498 | -0.3 | 1,515 | 97,500 | 24,700 | 17,700 | 0.72 |
| 4/24 | 1,502 | +6.2 | 1,446 | 133,800 | 26,800 | 21,000 | 0.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
