7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
2,000
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,025 | 2,031 | 1,959 | 2,000 | -15 | -0.7 | 276,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,347 | -1.3 | 1,356 | 255,300 | 14,400 | 92,000 | 6.39 |
| 6/4 | 1,364 | +4.7 | 1,325 | 467,700 | 11,900 | 95,800 | 8.05 |
| 5/28 | 1,303 | -0.8 | 1,291 | 1,157,200 | 56,100 | 135,300 | 2.41 |
| 5/21 | 1,314 | -0.1 | 1,312 | 410,500 | 112,300 | 113,700 | 1.01 |
| 5/14 | 1,315 | -1.3 | 1,321 | 476,100 | 86,900 | 122,900 | 1.41 |
| 5/7 | 1,332 | +2.9 | 1,318 | 161,200 | ー | ー | ー |
| 4/30 | 1,295 | -1.2 | 1,308 | 318,400 | 80,600 | 115,800 | 1.44 |
| 4/23 | 1,310 | -2.2 | 1,324 | 375,400 | 57,600 | 99,600 | 1.73 |
| 4/16 | 1,340 | +0.7 | 1,341 | 185,900 | 12,700 | 115,000 | 9.06 |
| 4/9 | 1,331 | -3.0 | 1,358 | 366,000 | 13,200 | 116,500 | 8.83 |
| 4/2 | 1,372 | -11.1 | 1,454 | 684,400 | 14,200 | 96,100 | 6.77 |
| 3/26 | 1,544 | -1.5 | 1,541 | 627,700 | 155,400 | 64,700 | 0.42 |
| 3/19 | 1,567 | +8.9 | 1,522 | 467,600 | 97,500 | 76,000 | 0.78 |
| 3/12 | 1,439 | +3.8 | 1,419 | 394,800 | 66,300 | 61,200 | 0.92 |
| 3/5 | 1,386 | +2.7 | 1,363 | 481,400 | 46,600 | 63,600 | 1.36 |
| 2/26 | 1,350 | -0.6 | 1,371 | 305,800 | 33,800 | 67,800 | 2.01 |
| 2/19 | 1,358 | +1.9 | 1,362 | 302,700 | 26,000 | 61,200 | 2.35 |
| 2/12 | 1,333 | +2.0 | 1,338 | 213,300 | 21,300 | 68,000 | 3.19 |
| 2/5 | 1,307 | +4.6 | 1,279 | 197,600 | 12,500 | 75,200 | 6.02 |
| 1/29 | 1,250 | -0.8 | 1,263 | 306,000 | 12,300 | 84,800 | 6.89 |
| 1/22 | 1,260 | -1.2 | 1,267 | 226,300 | 13,500 | 77,400 | 5.73 |
| 1/15 | 1,275 | -0.9 | 1,284 | 181,600 | 10,900 | 78,600 | 7.21 |
| 1/8 | 1,286 | +2.1 | 1,253 | 274,700 | 11,500 | 72,100 | 6.27 |
| 12/30 | 1,260 | +0.2 | 1,269 | 133,900 | 12,700 | 67,700 | 5.33 |
| 12/25 | 1,258 | -0.6 | 1,261 | 238,200 | 16,400 | 71,700 | 4.37 |
| 12/18 | 1,266 | +1.4 | 1,261 | 172,700 | 9,500 | 66,700 | 7.02 |
| 12/11 | 1,249 | -3.7 | 1,267 | 234,700 | 6,400 | 67,800 | 10.59 |
| 12/4 | 1,297 | -3.8 | 1,293 | 282,300 | 7,000 | 57,400 | 8.20 |
| 11/27 | 1,348 | -1.0 | 1,355 | 211,200 | 7,400 | 49,500 | 6.69 |
| 11/20 | 1,361 | -1.5 | 1,353 | 209,600 | 10,500 | 44,500 | 4.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
