7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
2,000
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,025 | 2,031 | 1,959 | 2,000 | -15 | -0.7 | 276,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,499 | +1.8 | 1,494 | 128,500 | 5,600 | 38,700 | 6.91 |
| 12/30 | 1,472 | +1.0 | 1,471 | 84,400 | 6,300 | 37,800 | 6.00 |
| 12/24 | 1,457 | -2.0 | 1,461 | 175,600 | 8,700 | 40,700 | 4.68 |
| 12/17 | 1,487 | +2.1 | 1,465 | 179,700 | 10,700 | 44,000 | 4.11 |
| 12/10 | 1,456 | +2.9 | 1,430 | 278,300 | 15,000 | 43,100 | 2.87 |
| 12/3 | 1,415 | +1.3 | 1,380 | 269,900 | 20,700 | 46,800 | 2.26 |
| 11/26 | 1,397 | +0.7 | 1,398 | 89,600 | 45,000 | 45,900 | 1.02 |
| 11/19 | 1,387 | -0.9 | 1,392 | 131,500 | 49,100 | 44,200 | 0.90 |
| 11/12 | 1,400 | +0.2 | 1,391 | 115,200 | 43,900 | 44,300 | 1.01 |
| 11/5 | 1,397 | +0.2 | 1,405 | 202,000 | 42,800 | 46,900 | 1.10 |
| 10/29 | 1,394 | -0.7 | 1,380 | 427,400 | 46,100 | 48,200 | 1.05 |
| 10/22 | 1,404 | +0.1 | 1,410 | 169,500 | 46,700 | 42,800 | 0.92 |
| 10/15 | 1,402 | -1.4 | 1,410 | 215,300 | 47,900 | 43,700 | 0.91 |
| 10/8 | 1,422 | +0.6 | 1,421 | 241,500 | 27,100 | 40,400 | 1.49 |
| 10/1 | 1,414 | -5.2 | 1,457 | 389,300 | 17,300 | 47,000 | 2.72 |
| 9/24 | 1,492 | -1.7 | 1,494 | 267,500 | 14,700 | 51,300 | 3.49 |
| 9/17 | 1,517 | +1.5 | 1,505 | 311,000 | 25,500 | 54,000 | 2.12 |
| 9/10 | 1,495 | +0.4 | 1,483 | 203,100 | 9,800 | 62,800 | 6.41 |
| 9/3 | 1,489 | +1.4 | 1,473 | 202,700 | 14,600 | 61,200 | 4.19 |
| 8/27 | 1,469 | +2.2 | 1,454 | 135,900 | 9,600 | 55,800 | 5.81 |
| 8/20 | 1,437 | -3.2 | 1,456 | 137,900 | 9,700 | 65,200 | 6.72 |
| 8/13 | 1,484 | +4.4 | 1,461 | 182,000 | 13,300 | 68,800 | 5.17 |
| 8/6 | 1,421 | -0.3 | 1,436 | 192,700 | 10,100 | 73,900 | 7.32 |
| 7/30 | 1,425 | +0.6 | 1,428 | 182,500 | 12,200 | 73,500 | 6.02 |
| 7/21 | 1,416 | +0.1 | 1,408 | 130,100 | 10,900 | 73,700 | 6.76 |
| 7/16 | 1,414 | +3.4 | 1,404 | 234,500 | 10,900 | 78,500 | 7.20 |
| 7/9 | 1,368 | -0.6 | 1,378 | 250,100 | 10,800 | 86,500 | 8.01 |
| 7/2 | 1,376 | +1.1 | 1,363 | 185,700 | 11,400 | 91,400 | 8.02 |
| 6/25 | 1,361 | +2.3 | 1,335 | 230,500 | 12,000 | 94,300 | 7.86 |
| 6/18 | 1,331 | -1.2 | 1,345 | 187,400 | 11,700 | 93,800 | 8.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
