7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,025 | 2,031 | 1,959 | 2,000 | -15 | -0.7 | 276,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,392 | -1.3 | 1,401 | 233,800 | 3,300 | 159,900 | 48.45 |
| 7/29 | 1,410 | -0.1 | 1,413 | 187,700 | 5,500 | 152,900 | 27.80 |
| 7/22 | 1,412 | +0.2 | 1,420 | 166,500 | 11,800 | 161,500 | 13.69 |
| 7/15 | 1,409 | +0.6 | 1,414 | 158,700 | 3,500 | 162,100 | 46.31 |
| 7/8 | 1,401 | +1.5 | 1,399 | 238,100 | 3,300 | 156,000 | 47.27 |
| 7/1 | 1,380 | 0.0 | 1,384 | 270,900 | 3,600 | 145,400 | 40.39 |
| 6/24 | 1,380 | +1.4 | 1,370 | 176,100 | 4,000 | 141,600 | 35.40 |
| 6/17 | 1,361 | -0.6 | 1,365 | 299,800 | 4,400 | 149,500 | 33.98 |
| 6/10 | 1,369 | -0.5 | 1,382 | 289,500 | 3,800 | 155,400 | 40.89 |
| 6/3 | 1,376 | -1.0 | 1,378 | 409,600 | 3,600 | 153,200 | 42.56 |
| 5/27 | 1,390 | +1.6 | 1,374 | 193,300 | 4,200 | 124,200 | 29.57 |
| 5/20 | 1,368 | -3.5 | 1,370 | 269,400 | 4,500 | 108,900 | 24.20 |
| 5/13 | 1,417 | -1.7 | 1,413 | 255,800 | 4,800 | 96,000 | 20.00 |
| 5/6 | 1,441 | +2.3 | 1,437 | 85,000 | ー | ー | ー |
| 4/28 | 1,408 | -2.0 | 1,394 | 285,000 | 4,400 | 77,600 | 17.64 |
| 4/22 | 1,437 | +1.1 | 1,430 | 180,000 | 6,600 | 66,800 | 10.12 |
| 4/15 | 1,421 | +0.1 | 1,424 | 165,100 | 4,600 | 66,000 | 14.35 |
| 4/8 | 1,420 | -3.8 | 1,447 | 222,100 | 5,700 | 65,400 | 11.47 |
| 4/1 | 1,476 | -6.7 | 1,539 | 362,200 | 7,700 | 57,900 | 7.52 |
| 3/25 | 1,582 | -0.3 | 1,583 | 280,300 | 127,200 | 57,600 | 0.45 |
| 3/18 | 1,587 | +4.9 | 1,559 | 313,500 | 61,700 | 54,700 | 0.89 |
| 3/11 | 1,513 | +0.7 | 1,479 | 283,200 | 34,200 | 60,500 | 1.77 |
| 3/4 | 1,502 | +2.3 | 1,498 | 221,400 | 20,600 | 60,400 | 2.93 |
| 2/25 | 1,469 | -4.2 | 1,493 | 164,100 | 6,400 | 62,000 | 9.69 |
| 2/18 | 1,533 | -1.9 | 1,551 | 195,200 | 4,200 | 59,600 | 14.19 |
| 2/10 | 1,563 | +1.9 | 1,558 | 233,000 | 4,700 | 59,000 | 12.55 |
| 2/4 | 1,534 | +1.1 | 1,517 | 162,900 | 4,500 | 34,100 | 7.58 |
| 1/28 | 1,517 | +2.0 | 1,506 | 159,500 | 4,000 | 33,200 | 8.30 |
| 1/21 | 1,488 | -1.8 | 1,492 | 191,500 | 5,600 | 35,600 | 6.36 |
| 1/14 | 1,515 | +1.1 | 1,520 | 167,700 | 4,900 | 39,400 | 8.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
