7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,025 | 2,031 | 1,959 | 2,000 | -15 | -0.7 | 276,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,856 | -6.4 | 1,927 | 346,900 | 9,000 | 124,900 | 13.88 |
| 9/22 | 1,982 | +1.6 | 1,973 | 348,500 | 15,600 | 121,200 | 7.77 |
| 9/15 | 1,950 | +7.1 | 1,926 | 508,700 | 12,100 | 119,800 | 9.90 |
| 9/8 | 1,821 | +3.3 | 1,816 | 439,100 | 8,100 | 116,300 | 14.36 |
| 9/1 | 1,763 | +3.8 | 1,736 | 182,400 | 10,000 | 127,100 | 12.71 |
| 8/25 | 1,698 | +2.7 | 1,681 | 122,700 | 9,800 | 125,300 | 12.79 |
| 8/18 | 1,653 | -2.4 | 1,663 | 203,700 | 9,600 | 127,500 | 13.28 |
| 8/10 | 1,694 | +0.1 | 1,697 | 139,100 | 12,400 | 126,800 | 10.23 |
| 8/4 | 1,692 | -0.7 | 1,705 | 316,500 | 12,800 | 123,000 | 9.61 |
| 7/28 | 1,703 | +3.8 | 1,668 | 180,700 | 12,600 | 118,300 | 9.39 |
| 7/21 | 1,641 | +2.3 | 1,645 | 181,200 | 13,700 | 112,800 | 8.23 |
| 7/14 | 1,604 | -1.2 | 1,622 | 167,000 | 3,200 | 115,400 | 36.06 |
| 7/7 | 1,623 | +2.8 | 1,619 | 260,100 | 3,000 | 119,000 | 39.67 |
| 6/30 | 1,579 | +1.0 | 1,578 | 248,500 | 3,400 | 137,500 | 40.44 |
| 6/23 | 1,563 | +1.7 | 1,558 | 220,200 | 3,500 | 154,600 | 44.17 |
| 6/16 | 1,537 | +0.3 | 1,541 | 238,000 | 3,000 | 155,900 | 51.97 |
| 6/9 | 1,532 | -0.5 | 1,531 | 354,700 | 3,500 | 152,900 | 43.69 |
| 6/2 | 1,539 | +1.3 | 1,516 | 256,000 | 3,600 | 145,900 | 40.53 |
| 5/26 | 1,519 | -3.1 | 1,547 | 227,700 | 3,100 | 147,100 | 47.45 |
| 5/19 | 1,567 | -0.3 | 1,575 | 313,500 | 3,000 | 145,100 | 48.37 |
| 5/12 | 1,572 | -1.5 | 1,574 | 201,500 | 8,500 | 164,500 | 19.35 |
| 5/2 | 1,596 | +0.4 | 1,589 | 74,700 | ー | ー | ー |
| 4/28 | 1,590 | -0.1 | 1,578 | 232,700 | 7,700 | 129,200 | 16.78 |
| 4/21 | 1,592 | +2.0 | 1,592 | 215,600 | 4,000 | 121,600 | 30.40 |
| 4/14 | 1,561 | -0.6 | 1,560 | 185,900 | 3,600 | 121,500 | 33.75 |
| 4/7 | 1,571 | -0.5 | 1,594 | 261,600 | 3,400 | 119,900 | 35.26 |
| 3/31 | 1,579 | +0.3 | 1,571 | 354,400 | 6,000 | 122,300 | 20.38 |
| 3/24 | 1,574 | +0.2 | 1,570 | 258,400 | 12,600 | 126,900 | 10.07 |
| 3/17 | 1,571 | -9.5 | 1,605 | 697,600 | 5,200 | 146,600 | 28.19 |
| 3/10 | 1,736 | +0.1 | 1,759 | 325,200 | 7,400 | 125,200 | 16.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
