7322東証P貸借
業種 銀行業
三十三フィナンシャルグループ 株価時系列データ
PTS
2,000
円
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,222 (24/06/03) | 1,575 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,679 | 2,039 | 1,679 | 2,000 | +309 | +18.3 | 1,517,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,651 | 1,752 | 1,594 | 1,691 | +44 | +2.7 | 1,631,500 |
| 24/09 | 1,827 | 1,852 | 1,627 | 1,647 | -169 | -9.3 | 1,665,700 |
| 24/08 | 2,055 | 2,093 | 1,575 | 1,816 | -256 | -12.4 | 1,135,900 |
| 24/07 | 2,145 | 2,155 | 1,997 | 2,072 | -73 | -3.4 | 861,800 |
| 24/06 | 2,194 | 2,222 | 2,016 | 2,145 | -42 | -1.9 | 788,200 |
| 24/05 | 2,065 | 2,187 | 2,008 | 2,187 | +100 | +4.8 | 728,100 |
| 24/04 | 2,104 | 2,110 | 1,959 | 2,087 | +3 | +0.1 | 1,008,600 |
| 24/03 | 1,980 | 2,198 | 1,962 | 2,084 | +106 | +5.4 | 1,214,000 |
| 24/02 | 1,949 | 1,993 | 1,854 | 1,978 | +35 | +1.8 | 754,600 |
| 24/01 | 1,802 | 1,943 | 1,786 | 1,943 | +128 | +7.1 | 665,100 |
| 23/12 | 1,883 | 1,927 | 1,771 | 1,815 | -53 | -2.8 | 1,056,700 |
| 23/11 | 1,983 | 2,018 | 1,792 | 1,868 | -89 | -4.6 | 1,130,500 |
| 23/10 | 1,878 | 1,964 | 1,729 | 1,957 | +101 | +5.4 | 1,159,400 |
| 23/09 | 1,746 | 2,016 | 1,746 | 1,856 | +110 | +6.3 | 1,686,800 |
| 23/08 | 1,736 | 1,752 | 1,634 | 1,746 | +9 | +0.5 | 839,000 |
| 23/07 | 1,580 | 1,753 | 1,580 | 1,737 | +158 | +10.0 | 870,800 |
| 23/06 | 1,505 | 1,605 | 1,500 | 1,579 | +76 | +5.1 | 1,156,500 |
| 23/05 | 1,613 | 1,613 | 1,501 | 1,503 | -87 | -5.5 | 978,300 |
| 23/04 | 1,587 | 1,626 | 1,545 | 1,590 | +11 | +0.7 | 895,800 |
| 23/03 | 1,737 | 1,811 | 1,537 | 1,579 | -166 | -9.5 | 1,802,300 |
| 23/02 | 1,679 | 1,779 | 1,619 | 1,745 | +79 | +4.7 | 1,006,100 |
| 23/01 | 1,611 | 1,712 | 1,560 | 1,666 | +76 | +4.8 | 1,040,800 |
| 22/12 | 1,500 | 1,603 | 1,427 | 1,590 | +90 | +6.0 | 1,363,900 |
| 22/11 | 1,460 | 1,529 | 1,412 | 1,500 | +45 | +3.1 | 712,100 |
| 22/10 | 1,402 | 1,519 | 1,396 | 1,455 | +44 | +3.1 | 810,100 |
| 22/09 | 1,485 | 1,496 | 1,400 | 1,411 | -73 | -4.9 | 910,800 |
| 22/08 | 1,416 | 1,516 | 1,387 | 1,484 | +74 | +5.3 | 984,800 |
| 22/07 | 1,393 | 1,427 | 1,376 | 1,410 | +16 | +1.2 | 797,300 |
| 22/06 | 1,365 | 1,398 | 1,355 | 1,394 | +32 | +2.4 | 1,213,800 |
| 22/05 | 1,418 | 1,455 | 1,355 | 1,362 | -46 | -3.3 | 989,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
