7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,154.4
円
(13:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,131.0 | 1,196.5 | 1,129.5 | 1,155.0 | +31.0 | +2.8 | 7,308,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,116.5 | 1,233.0 | 1,097.5 | 1,124.0 | -4.0 | -0.4 | 17,233,900 |
| 24/10 | 1,117.0 | 1,189.5 | 1,086.5 | 1,128.0 | +22.0 | +2.0 | 16,769,600 |
| 24/09 | 1,154.0 | 1,164.5 | 1,045.5 | 1,106.0 | -34.0 | -3.0 | 17,034,900 |
| 24/08 | 1,221.0 | 1,253.0 | 862.1 | 1,140.0 | -93.0 | -7.5 | 19,934,800 |
| 24/07 | 1,254.5 | 1,278.5 | 1,150.0 | 1,233.0 | -10.0 | -0.8 | 11,454,400 |
| 24/06 | 1,299.0 | 1,299.0 | 1,168.0 | 1,243.0 | -34.0 | -2.7 | 12,547,800 |
| 24/05 | 1,134.5 | 1,280.0 | 1,100.5 | 1,277.0 | +140.5 | +12.4 | 17,952,700 |
| 24/04 | 1,094.0 | 1,137.5 | 1,029.0 | 1,136.5 | +45.5 | +4.2 | 14,329,500 |
| 24/03 | 1,068.5 | 1,160.0 | 1,012.0 | 1,091.0 | +22.5 | +2.1 | 26,911,700 |
| 24/02 | 990.0 | 1,088.0 | 966.3 | 1,068.5 | +72.1 | +7.2 | 14,982,100 |
| 24/01 | 905.6 | 1,003.0 | 892.2 | 996.4 | +93.7 | +10.4 | 12,638,400 |
| 23/12 | 939.0 | 972.3 | 875.1 | 902.7 | -24.3 | -2.6 | 15,728,000 |
| 23/11 | 968.0 | 999.9 | 895.5 | 927.0 | -27.1 | -2.8 | 17,237,900 |
| 23/10 | 929.9 | 967.0 | 876.5 | 954.1 | +36.9 | +4.0 | 18,587,600 |
| 23/09 | 913.0 | 1,007.0 | 910.6 | 917.2 | +6.9 | +0.8 | 20,316,200 |
| 23/08 | 877.6 | 917.5 | 816.1 | 910.3 | +31.7 | +3.6 | 18,625,600 |
| 23/07 | 816.0 | 888.4 | 814.1 | 878.6 | +62.6 | +7.7 | 18,200,800 |
| 23/06 | 748.0 | 818.6 | 745.0 | 816.0 | +57.0 | +7.5 | 20,469,400 |
| 23/05 | 673.0 | 784.0 | 665.0 | 759.0 | +88.0 | +13.1 | 20,285,600 |
| 23/04 | 634.0 | 684.0 | 624.0 | 671.0 | +45.0 | +7.2 | 16,569,700 |
| 23/03 | 690.0 | 729.0 | 619.0 | 626.0 | -63.0 | -9.1 | 29,186,000 |
| 23/02 | 677.0 | 705.0 | 652.0 | 689.0 | +13.0 | +1.9 | 12,486,600 |
| 23/01 | 664.0 | 692.0 | 635.0 | 676.0 | +15.0 | +2.3 | 17,507,500 |
| 22/12 | 635.0 | 668.0 | 609.0 | 661.0 | +29.0 | +4.6 | 16,882,000 |
| 22/11 | 616.0 | 654.0 | 603.0 | 632.0 | +19.0 | +3.1 | 16,354,600 |
| 22/10 | 604.0 | 636.0 | 600.0 | 613.0 | +5.0 | +0.8 | 17,625,400 |
| 22/09 | 612.0 | 628.0 | 601.0 | 608.0 | -5.0 | -0.8 | 16,714,200 |
| 22/08 | 618.0 | 625.0 | 604.0 | 613.0 | 0 | 0.0 | 11,482,400 |
| 22/07 | 631.0 | 638.0 | 601.0 | 613.0 | -19.0 | -3.0 | 12,430,200 |
| 22/06 | 615.0 | 634.0 | 600.0 | 632.0 | +27.0 | +4.5 | 15,859,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
