！決算発表予定日 2024/05/13
7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,095.9
円
(21:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160.0 (24/03/22) | 653.0 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,160.0 (24/03/22) | 892.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,104.0 | 1,124.0 | 1,052.0 | 1,094.0 | -22.0 | -2.0 | 3,546,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,116.0 | +5.5 | 1,085.1 | 3,076,200 | 48,100 | 362,900 | 7.54 |
| 4/5 | 1,058.0 | -3.0 | 1,055.1 | 3,636,600 | 39,100 | 448,700 | 11.48 |
| 3/29 | 1,091.0 | -5.3 | 1,112.9 | 5,952,900 | 50,400 | 408,500 | 8.11 |
| 3/22 | 1,152.5 | +10.9 | 1,091.0 | 5,414,100 | 524,500 | 412,400 | 0.79 |
| 3/15 | 1,039.5 | -5.2 | 1,043.3 | 5,789,700 | 209,500 | 519,400 | 2.48 |
| 3/8 | 1,096.5 | +1.1 | 1,058.0 | 8,728,000 | 114,200 | 454,000 | 3.98 |
| 3/1 | 1,084.5 | +3.1 | 1,062.7 | 4,272,600 | 69,400 | 285,200 | 4.11 |
| 2/22 | 1,051.5 | +3.9 | 1,039.1 | 2,405,900 | 53,400 | 255,100 | 4.78 |
| 2/16 | 1,012.5 | +3.2 | 1,002.6 | 3,088,800 | 62,100 | 255,300 | 4.11 |
| 2/9 | 980.9 | -1.0 | 993.8 | 4,840,200 | 42,600 | 338,900 | 7.96 |
| 2/2 | 990.9 | +1.2 | 991.8 | 2,865,100 | 47,600 | 250,600 | 5.26 |
| 1/26 | 979.1 | +4.2 | 974.9 | 4,053,800 | 46,700 | 247,200 | 5.29 |
| 1/19 | 939.9 | +0.5 | 941.5 | 2,547,300 | 41,800 | 320,000 | 7.66 |
| 1/12 | 935.6 | -0.3 | 947.8 | 3,184,200 | 41,100 | 348,500 | 8.48 |
| 1/5 | 938.0 | +3.9 | 917.2 | 1,389,600 | ー | ー | ー |
| 12/29 | 902.7 | +1.1 | 896.5 | 2,920,300 | 35,300 | 449,200 | 12.73 |
| 12/22 | 893.3 | -1.8 | 888.8 | 4,046,000 | 37,500 | 449,100 | 11.98 |
| 12/15 | 910.0 | -4.2 | 938.6 | 3,795,200 | 133,800 | 406,200 | 3.04 |
| 12/8 | 949.8 | +0.3 | 944.0 | 4,268,300 | 135,900 | 373,900 | 2.75 |
| 12/1 | 946.9 | +0.6 | 939.1 | 3,422,800 | 123,500 | 370,700 | 3.00 |
| 11/24 | 941.5 | +1.5 | 936.0 | 2,584,500 | 118,800 | 403,400 | 3.40 |
| 11/17 | 927.6 | -0.9 | 938.7 | 4,647,600 | 115,800 | 425,800 | 3.68 |
| 11/10 | 935.9 | -4.7 | 937.4 | 4,685,600 | 124,000 | 427,900 | 3.45 |
| 11/2 | 981.9 | +3.4 | 954.4 | 7,099,100 | 151,600 | 417,800 | 2.76 |
| 10/27 | 950.1 | +0.8 | 939.8 | 3,833,900 | 113,300 | 381,500 | 3.37 |
| 10/20 | 942.7 | +0.5 | 948.0 | 3,295,700 | 116,300 | 399,400 | 3.43 |
| 10/13 | 937.7 | +0.9 | 948.5 | 2,592,100 | 122,300 | 422,500 | 3.45 |
| 10/6 | 929.3 | +1.3 | 915.4 | 4,362,400 | 117,100 | 455,600 | 3.89 |
| 9/29 | 917.2 | -5.7 | 948.9 | 4,314,600 | 115,300 | 485,900 | 4.21 |
| 9/22 | 973.0 | -0.3 | 972.4 | 4,096,300 | 119,500 | 434,700 | 3.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて