！決算発表予定日 2024/05/13
7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,126.5
円
(14:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160.0 (24/03/22) | 665.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,160.0 (24/03/22) | 892.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,125.0 | 1,137.5 | 1,108.0 | 1,125.5 | +8.0 | +0.7 | 2,189,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 917.2 | -5.7 | 948.9 | 4,314,600 | 115,300 | 485,900 | 4.21 |
| 9/22 | 973.0 | -0.3 | 972.4 | 4,096,300 | 119,500 | 434,700 | 3.64 |
| 9/15 | 976.1 | +5.5 | 972.4 | 6,602,700 | 238,800 | 421,100 | 1.76 |
| 9/8 | 924.9 | +1.2 | 928.6 | 4,638,900 | 152,400 | 384,300 | 2.52 |
| 9/1 | 914.4 | +5.2 | 901.3 | 3,979,400 | 119,000 | 372,700 | 3.13 |
| 8/25 | 868.9 | +4.1 | 855.0 | 3,201,300 | 96,400 | 320,500 | 3.32 |
| 8/18 | 834.6 | -0.4 | 835.6 | 4,254,700 | 92,500 | 402,800 | 4.35 |
| 8/10 | 838.3 | -4.3 | 850.6 | 3,701,000 | 78,300 | 613,400 | 7.83 |
| 8/4 | 876.3 | +1.9 | 870.3 | 5,404,500 | 66,400 | 607,700 | 9.15 |
| 7/28 | 860.4 | +1.7 | 841.8 | 5,562,800 | 61,200 | 649,500 | 10.61 |
| 7/21 | 845.9 | +0.4 | 854.3 | 2,487,000 | 72,800 | 634,100 | 8.71 |
| 7/14 | 842.5 | -0.9 | 846.4 | 3,495,500 | 70,900 | 594,900 | 8.39 |
| 7/7 | 849.9 | +4.2 | 836.5 | 5,403,900 | 71,500 | 580,500 | 8.12 |
| 6/30 | 816.0 | +2.5 | 801.2 | 3,727,800 | 67,900 | 540,300 | 7.96 |
| 6/23 | 796.4 | +0.8 | 797.0 | 4,040,900 | 84,000 | 585,200 | 6.97 |
| 6/16 | 790.2 | +0.9 | 791.2 | 4,734,200 | 67,000 | 574,900 | 8.58 |
| 6/9 | 783.1 | +2.2 | 773.4 | 5,516,400 | 114,000 | 560,700 | 4.92 |
| 6/2 | 766.0 | +1.2 | 759.9 | 5,056,900 | 107,500 | 563,400 | 5.24 |
| 5/26 | 757.0 | -1.8 | 753.6 | 3,993,300 | 128,900 | 745,600 | 5.78 |
| 5/19 | 771.0 | +12.1 | 747.1 | 8,632,000 | 166,700 | 769,600 | 4.62 |
| 5/12 | 688.0 | +2.1 | 678.4 | 3,990,900 | 116,900 | 515,900 | 4.41 |
| 5/2 | 674.0 | +0.5 | 672.1 | 1,062,600 | ー | ー | ー |
| 4/28 | 671.0 | -0.6 | 665.2 | 3,500,200 | 86,500 | 584,100 | 6.75 |
| 4/21 | 675.0 | +5.1 | 667.4 | 5,157,100 | 93,400 | 590,700 | 6.32 |
| 4/14 | 642.0 | +1.6 | 637.5 | 3,108,000 | 96,800 | 673,500 | 6.96 |
| 4/7 | 632.0 | +1.0 | 638.5 | 4,804,400 | 93,200 | 708,900 | 7.61 |
| 3/31 | 626.0 | -0.6 | 630.0 | 7,902,100 | 99,500 | 722,600 | 7.26 |
| 3/24 | 630.0 | -2.8 | 636.9 | 5,668,100 | 1,306,500 | 822,400 | 0.63 |
| 3/17 | 648.0 | -7.2 | 647.0 | 8,140,500 | 761,000 | 801,700 | 1.05 |
| 3/10 | 698.0 | +0.4 | 708.8 | 4,703,600 | 404,100 | 677,300 | 1.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて