7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,157.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,170.5 | 1,179.0 | 1,141.0 | 1,155.0 | -9.0 | -0.8 | 1,934,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 533.0 | 546.0 | 521.0 | 533.0 | -1.0 | -0.2 | 1,810,300 |
| 10/4 | 538.0 | 549.0 | 524.0 | 534.0 | -5.0 | -0.9 | 2,371,500 |
| 9/27 | 546.0 | 567.0 | 531.0 | 539.0 | -15.0 | -2.7 | 2,631,000 |
| 9/20 | 542.0 | 556.0 | 537.0 | 554.0 | +12.0 | +2.2 | 2,798,500 |
| 9/13 | 483.0 | 545.0 | 481.0 | 542.0 | +61.0 | +12.7 | 4,340,200 |
| 9/6 | 482.0 | 486.0 | 470.0 | 481.0 | -4.0 | -0.8 | 2,220,700 |
| 8/30 | 461.0 | 488.0 | 461.0 | 485.0 | +10.0 | +2.1 | 5,633,700 |
| 8/23 | 479.0 | 483.0 | 464.0 | 475.0 | +1.0 | +0.2 | 2,471,600 |
| 8/16 | 478.0 | 486.0 | 468.0 | 474.0 | -11.0 | -2.3 | 3,010,400 |
| 8/9 | 495.0 | 507.0 | 464.0 | 485.0 | -11.0 | -2.2 | 4,678,800 |
| 8/2 | 531.0 | 533.0 | 496.0 | 496.0 | -37.0 | -6.9 | 3,725,000 |
| 7/26 | 522.0 | 536.0 | 522.0 | 533.0 | +7.0 | +1.3 | 3,216,400 |
| 7/19 | 541.0 | 544.0 | 518.0 | 526.0 | -13.0 | -2.4 | 3,138,700 |
| 7/12 | 554.0 | 558.0 | 536.0 | 539.0 | -11.0 | -2.0 | 2,699,700 |
| 7/5 | 529.0 | 557.0 | 526.0 | 550.0 | +31.0 | +6.0 | 3,382,700 |
| 6/28 | 516.0 | 520.0 | 507.0 | 519.0 | +7.0 | +1.4 | 2,897,200 |
| 6/21 | 556.0 | 558.0 | 503.0 | 512.0 | -45.0 | -8.1 | 4,368,600 |
| 6/14 | 563.0 | 572.0 | 547.0 | 557.0 | -4.0 | -0.7 | 2,760,900 |
| 6/7 | 543.0 | 568.0 | 540.0 | 561.0 | +4.0 | +0.7 | 2,653,300 |
| 5/31 | 567.0 | 570.0 | 551.0 | 557.0 | -8.0 | -1.4 | 2,645,400 |
| 5/24 | 559.0 | 567.0 | 552.0 | 565.0 | +10.0 | +1.8 | 2,886,000 |
| 5/17 | 554.0 | 562.0 | 526.0 | 555.0 | -3.0 | -0.5 | 4,324,700 |
| 5/10 | 591.0 | 594.0 | 554.0 | 558.0 | -40.0 | -6.7 | 2,565,400 |
| 4/26 | 570.0 | 599.0 | 565.0 | 598.0 | +26.0 | +4.6 | 2,860,100 |
| 4/19 | 600.0 | 605.0 | 572.0 | 572.0 | -9.0 | -1.6 | 2,359,100 |
| 4/12 | 600.0 | 600.0 | 573.0 | 581.0 | -16.0 | -2.7 | 2,117,800 |
| 4/5 | 571.0 | 598.0 | 569.0 | 597.0 | +33.0 | +5.9 | 2,254,400 |
| 3/29 | 566.0 | 595.0 | 558.0 | 564.0 | -19.0 | -3.3 | 3,970,500 |
| 3/22 | 587.0 | 597.0 | 579.0 | 583.0 | ー | ー | 2,344,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
