7337東証P貸借
業種 銀行業
ひろぎんホールディングス 株価時系列データ
PTS
1,159.7
円
(13:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299.0 (24/06/03) | 862.1 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,170.5 | 1,179.0 | 1,141.0 | 1,160.0 | -4.0 | -0.3 | 1,717,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 430.0 | 444.0 | 425.0 | 442.0 | +5.0 | +1.1 | 1,402,100 |
| 5/1 | 438.0 | 458.0 | 433.0 | 437.0 | -1.0 | -0.2 | 2,994,300 |
| 4/24 | 417.0 | 442.0 | 416.0 | 438.0 | +22.0 | +5.3 | 2,956,000 |
| 4/17 | 452.0 | 455.0 | 406.0 | 416.0 | -43.0 | -9.4 | 4,997,600 |
| 4/10 | 402.0 | 460.0 | 396.0 | 459.0 | +49.0 | +12.0 | 4,366,100 |
| 4/3 | 460.0 | 490.0 | 396.0 | 410.0 | -85.0 | -17.2 | 5,615,300 |
| 3/27 | 416.0 | 495.0 | 416.0 | 495.0 | +71.0 | +16.8 | 7,819,900 |
| 3/19 | 361.0 | 436.0 | 354.0 | 424.0 | +68.0 | +19.1 | 6,913,000 |
| 3/13 | 424.0 | 428.0 | 342.0 | 356.0 | -85.0 | -19.3 | 7,651,200 |
| 3/6 | 462.0 | 488.0 | 435.0 | 441.0 | -29.0 | -6.2 | 5,075,500 |
| 2/28 | 504.0 | 506.0 | 462.0 | 470.0 | -51.0 | -9.8 | 4,286,500 |
| 2/21 | 526.0 | 529.0 | 513.0 | 521.0 | -14.0 | -2.6 | 2,249,100 |
| 2/14 | 535.0 | 543.0 | 528.0 | 535.0 | -7.0 | -1.3 | 1,662,600 |
| 2/7 | 491.0 | 562.0 | 491.0 | 542.0 | +43.0 | +8.6 | 5,351,400 |
| 1/31 | 488.0 | 503.0 | 481.0 | 499.0 | +1.0 | +0.2 | 2,930,200 |
| 1/24 | 516.0 | 517.0 | 496.0 | 498.0 | -15.0 | -2.9 | 2,045,000 |
| 1/17 | 517.0 | 518.0 | 503.0 | 513.0 | -1.0 | -0.2 | 2,602,200 |
| 1/10 | 524.0 | 530.0 | 511.0 | 514.0 | -22.0 | -4.1 | 2,878,400 |
| 12/30 | 538.0 | 541.0 | 533.0 | 536.0 | -6.0 | -1.1 | 317,700 |
| 12/27 | 542.0 | 544.0 | 525.0 | 542.0 | 0 | 0.0 | 1,823,000 |
| 12/20 | 550.0 | 554.0 | 536.0 | 542.0 | -5.0 | -0.9 | 1,965,500 |
| 12/13 | 549.0 | 552.0 | 531.0 | 547.0 | +5.0 | +0.9 | 2,425,300 |
| 12/6 | 545.0 | 548.0 | 521.0 | 542.0 | +2.0 | +0.4 | 1,966,500 |
| 11/29 | 544.0 | 551.0 | 537.0 | 540.0 | 0 | 0.0 | 1,703,500 |
| 11/22 | 562.0 | 564.0 | 524.0 | 540.0 | -21.0 | -3.7 | 1,826,200 |
| 11/15 | 576.0 | 576.0 | 550.0 | 561.0 | -6.0 | -1.1 | 2,129,400 |
| 11/8 | 566.0 | 577.0 | 556.0 | 567.0 | +14.0 | +2.5 | 2,652,200 |
| 11/1 | 554.0 | 564.0 | 546.0 | 553.0 | -3.0 | -0.5 | 2,789,700 |
| 10/25 | 539.0 | 560.0 | 536.0 | 556.0 | +20.0 | +3.7 | 1,644,100 |
| 10/18 | 548.0 | 562.0 | 535.0 | 536.0 | +3.0 | +0.6 | 2,309,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
