7356東証G貸借
業種 サービス業
Ｒｅｔｔｙ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 230 (23/07/11) | 151 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 215 (24/03/18) | 151 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 161 | 162 | 158 | 162 | +2 | +1.3 | 13,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 203 | +0.5 | 205 | 149,300 | 220,900 | 1,062,800 | 4.81 |
| 3/31 | 202 | -2.9 | 205 | 207,800 | 221,100 | 1,075,600 | 4.86 |
| 3/24 | 208 | -3.3 | 209 | 303,200 | 257,600 | 1,259,400 | 4.89 |
| 3/17 | 215 | -0.5 | 215 | 315,000 | 258,400 | 1,328,400 | 5.14 |
| 3/10 | 216 | -1.4 | 222 | 384,200 | 278,100 | 1,306,900 | 4.70 |
| 3/3 | 219 | +1.9 | 215 | 266,500 | 270,800 | 1,335,100 | 4.93 |
| 2/24 | 215 | -1.4 | 220 | 520,900 | 262,300 | 1,349,300 | 5.14 |
| 2/17 | 218 | +3.8 | 209 | 501,500 | 272,100 | 1,432,800 | 5.27 |
| 2/10 | 210 | -1.4 | 209 | 382,200 | 187,800 | 1,465,100 | 7.80 |
| 2/3 | 213 | -3.2 | 220 | 669,000 | 183,700 | 1,495,700 | 8.14 |
| 1/27 | 220 | +5.3 | 218 | 1,020,300 | 223,300 | 1,416,600 | 6.34 |
| 1/20 | 209 | +8.3 | 209 | 1,042,400 | 191,000 | 1,448,500 | 7.58 |
| 1/13 | 193 | +7.8 | 192 | 698,100 | 165,000 | 1,462,400 | 8.86 |
| 1/6 | 179 | -3.2 | 182 | 321,100 | 127,200 | 1,506,900 | 11.85 |
| 12/30 | 185 | +12.1 | 180 | 1,580,600 | 147,600 | 1,507,500 | 10.21 |
| 12/23 | 165 | -19.1 | 181 | 1,727,400 | 134,400 | 1,406,500 | 10.47 |
| 12/16 | 204 | -1.9 | 209 | 322,200 | 66,500 | 1,484,000 | 22.32 |
| 12/9 | 208 | -7.1 | 214 | 864,200 | 122,200 | 1,521,100 | 12.45 |
| 12/2 | 224 | +0.9 | 227 | 936,100 | 183,300 | 1,501,900 | 8.19 |
| 11/25 | 222 | +2.8 | 219 | 502,400 | 268,200 | 1,591,000 | 5.93 |
| 11/18 | 216 | -0.9 | 217 | 1,049,500 | 358,900 | 1,592,300 | 4.44 |
| 11/11 | 218 | -4.0 | 223 | 1,347,200 | 330,200 | 1,605,300 | 4.86 |
| 11/4 | 227 | +0.4 | 232 | 1,629,200 | 592,500 | 1,888,300 | 3.19 |
| 10/28 | 226 | -14.4 | 251 | 3,363,200 | 687,000 | 1,918,700 | 2.79 |
| 10/21 | 264 | +9.1 | 301 | 37,503,200 | 933,600 | 1,899,300 | 2.03 |
| 10/14 | 242 | +12.0 | 249 | 3,879,300 | 490,100 | 706,600 | 1.44 |
| 10/7 | 216 | +3.4 | 208 | 313,600 | 90,000 | 450,200 | 5.00 |
| 9/30 | 209 | -18.4 | 220 | 772,500 | 88,300 | 434,000 | 4.92 |
| 9/22 | 256 | -7.9 | 261 | 114,000 | 86,300 | 388,000 | 4.50 |
| 9/16 | 278 | -3.5 | 283 | 118,800 | 84,400 | 383,400 | 4.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて