！決算発表予定日 2025/01/14
7357東証S信用
業種 サービス業
ジオコード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (24/06/11) | 491 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/06/11) | 491 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 635 | 635 | 621 | 623 | -12 | -1.9 | 23,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 655 | 698 | 648 | 655 | -10 | -1.5 | 21,300 |
| 1/21 | 784 | 788 | 660 | 665 | -137 | -17.1 | 53,100 |
| 1/14 | 795 | 823 | 795 | 802 | +6 | +0.8 | 22,200 |
| 1/7 | 818 | 818 | 796 | 796 | -16 | -2.0 | 19,900 |
| 12/30 | 813 | 822 | 801 | 812 | -3 | -0.4 | 30,300 |
| 12/24 | 816 | 830 | 800 | 815 | +1 | +0.1 | 54,500 |
| 12/17 | 861 | 876 | 805 | 814 | -47 | -5.5 | 39,300 |
| 12/10 | 903 | 943 | 853 | 861 | -45 | -5.0 | 42,800 |
| 12/3 | 1,020 | 1,051 | 897 | 906 | -162 | -15.2 | 46,500 |
| 11/26 | 1,008 | 1,081 | 1,003 | 1,068 | +48 | +4.7 | 39,500 |
| 11/19 | 1,009 | 1,084 | 1,001 | 1,020 | +11 | +1.1 | 32,200 |
| 11/12 | 1,066 | 1,066 | 995 | 1,009 | -57 | -5.4 | 31,000 |
| 11/5 | 1,112 | 1,115 | 1,050 | 1,066 | -45 | -4.1 | 25,400 |
| 10/29 | 1,142 | 1,145 | 1,111 | 1,111 | -37 | -3.2 | 24,000 |
| 10/22 | 1,157 | 1,185 | 1,148 | 1,148 | -12 | -1.0 | 20,300 |
| 10/15 | 1,212 | 1,213 | 1,158 | 1,160 | -40 | -3.3 | 19,500 |
| 10/8 | 1,282 | 1,292 | 1,136 | 1,200 | -82 | -6.4 | 34,400 |
| 10/1 | 1,250 | 1,328 | 1,219 | 1,282 | +67 | +5.5 | 62,000 |
| 9/24 | 1,193 | 1,245 | 1,170 | 1,215 | -19 | -1.5 | 13,200 |
| 9/17 | 1,243 | 1,285 | 1,203 | 1,234 | -4 | -0.3 | 25,500 |
| 9/10 | 1,180 | 1,248 | 1,180 | 1,238 | +58 | +4.9 | 23,300 |
| 9/3 | 1,185 | 1,214 | 1,175 | 1,180 | +5 | +0.4 | 19,700 |
| 8/27 | 1,159 | 1,192 | 1,132 | 1,175 | +42 | +3.7 | 15,100 |
| 8/20 | 1,192 | 1,193 | 1,123 | 1,133 | -82 | -6.8 | 31,400 |
| 8/13 | 1,245 | 1,251 | 1,197 | 1,215 | -30 | -2.4 | 21,500 |
| 8/6 | 1,247 | 1,284 | 1,237 | 1,245 | -5 | -0.4 | 27,500 |
| 7/30 | 1,345 | 1,351 | 1,250 | 1,250 | -86 | -6.4 | 41,000 |
| 7/21 | 1,311 | 1,337 | 1,288 | 1,336 | +19 | +1.4 | 21,500 |
| 7/16 | 1,380 | 1,430 | 1,297 | 1,317 | -81 | -5.8 | 83,400 |
| 7/9 | 1,340 | 1,435 | 1,340 | 1,398 | +58 | +4.3 | 61,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
