！決算発表予定日 2025/01/14
7357東証S信用
業種 サービス業
ジオコード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (24/06/11) | 491 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,288 (24/06/11) | 491 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 635 | 635 | 621 | 623 | -12 | -1.9 | 23,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,293 | 1,352 | 1,291 | 1,340 | +53 | +4.1 | 33,600 |
| 6/25 | 1,257 | 1,290 | 1,241 | 1,287 | +29 | +2.3 | 26,600 |
| 6/18 | 1,273 | 1,295 | 1,258 | 1,258 | -22 | -1.7 | 29,300 |
| 6/11 | 1,260 | 1,330 | 1,245 | 1,280 | +20 | +1.6 | 71,500 |
| 6/4 | 1,341 | 1,610 | 1,252 | 1,260 | -69 | -5.2 | 509,700 |
| 5/28 | 1,360 | 1,387 | 1,301 | 1,329 | -28 | -2.1 | 49,600 |
| 5/21 | 1,286 | 1,384 | 1,229 | 1,357 | +74 | +5.8 | 67,900 |
| 5/14 | 1,383 | 1,409 | 1,261 | 1,283 | -100 | -7.2 | 77,600 |
| 5/7 | 1,418 | 1,431 | 1,380 | 1,383 | -30 | -2.1 | 26,700 |
| 4/30 | 1,450 | 1,585 | 1,398 | 1,413 | -41 | -2.8 | 101,900 |
| 4/23 | 1,601 | 1,610 | 1,442 | 1,454 | -151 | -9.4 | 73,600 |
| 4/16 | 1,596 | 1,695 | 1,577 | 1,605 | +23 | +1.5 | 144,400 |
| 4/9 | 1,631 | 1,666 | 1,560 | 1,582 | -36 | -2.2 | 58,400 |
| 4/2 | 1,560 | 1,949 | 1,527 | 1,618 | +75 | +4.9 | 409,300 |
| 3/26 | 1,583 | 1,616 | 1,501 | 1,543 | -67 | -4.2 | 64,800 |
| 3/19 | 1,562 | 1,643 | 1,520 | 1,610 | +48 | +3.1 | 53,800 |
| 3/12 | 1,486 | 1,592 | 1,477 | 1,562 | +106 | +7.3 | 62,500 |
| 3/5 | 1,580 | 1,606 | 1,418 | 1,456 | -106 | -6.8 | 131,700 |
| 2/26 | 1,568 | 1,682 | 1,520 | 1,562 | -6 | -0.4 | 71,100 |
| 2/19 | 1,717 | 1,717 | 1,563 | 1,568 | -142 | -8.3 | 116,000 |
| 2/12 | 1,730 | 1,730 | 1,637 | 1,710 | -18 | -1.0 | 76,700 |
| 2/5 | 1,678 | 1,738 | 1,610 | 1,728 | +26 | +1.5 | 111,000 |
| 1/29 | 1,882 | 1,949 | 1,682 | 1,702 | -175 | -9.3 | 182,700 |
| 1/22 | 1,790 | 1,945 | 1,778 | 1,877 | +30 | +1.6 | 137,800 |
| 1/15 | 2,040 | 2,149 | 1,790 | 1,847 | -154 | -7.7 | 320,100 |
| 1/8 | 1,982 | 2,050 | 1,820 | 2,001 | +18 | +0.9 | 240,000 |
| 12/30 | 1,995 | 2,032 | 1,892 | 1,983 | +7 | +0.4 | 129,400 |
| 12/25 | 2,210 | 2,222 | 1,957 | 1,976 | -259 | -11.6 | 296,100 |
| 12/18 | 2,157 | 2,382 | 2,050 | 2,235 | +86 | +4.0 | 709,700 |
| 12/11 | 2,580 | 2,580 | 2,003 | 2,149 | -504 | -19.0 | 1,367,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
