7359東証G信用
業種 サービス業
東京通信グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 893 (23/12/07) | 270 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 773 (24/01/04) | 270 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 279 | 280 | 273 | 277 | -1 | -0.4 | 13,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,053 | +1.3 | 1,053 | 254,400 | 6,100 | 1,039,300 | 170.38 |
| 9/22 | 1,040 | +0.2 | 1,024 | 362,800 | 6,300 | 1,045,700 | 165.98 |
| 9/15 | 1,038 | -8.2 | 1,077 | 1,398,300 | 6,200 | 1,058,200 | 170.68 |
| 9/8 | 1,131 | -2.9 | 1,142 | 648,700 | 6,000 | 1,082,700 | 180.45 |
| 9/1 | 1,165 | -5.1 | 1,184 | 1,264,600 | 4,500 | 1,105,300 | 245.62 |
| 8/25 | 1,227 | +6.0 | 1,214 | 3,044,700 | 3,900 | 987,700 | 253.26 |
| 8/18 | 1,158 | +15.9 | 1,197 | 3,333,000 | 0 | 1,021,500 | ー |
| 8/10 | 999 | -17.9 | 1,033 | 2,364,800 | 300 | 1,158,500 | 3,861.67 |
| 8/4 | 1,216 | +4.9 | 1,178 | 1,935,400 | 500 | 1,184,400 | 2,368.80 |
| 7/28 | 1,159 | +4.7 | 1,137 | 1,789,400 | 100 | 1,135,100 | 11,351.00 |
| 7/21 | 1,107 | +1.7 | 1,162 | 1,359,400 | 300 | 1,067,500 | 3,558.33 |
| 7/14 | 1,089 | -5.5 | 1,060 | 1,860,600 | 100 | 1,039,100 | 10,391.00 |
| 7/7 | 1,152 | +1.5 | 1,177 | 1,150,000 | 100 | 1,134,600 | 11,346.00 |
| 6/30 | 1,135 | -3.0 | 1,177 | 1,589,000 | 100 | 1,151,800 | 11,518.00 |
| 6/23 | 1,170 | -11.0 | 1,213 | 3,013,900 | 0 | 1,176,100 | ー |
| 6/16 | 1,315 | +21.8 | 1,184 | 9,754,800 | 2,000 | 1,125,700 | 562.85 |
| 6/9 | 1,080 | +21.4 | 979 | 4,362,500 | 4,600 | 1,031,400 | 224.22 |
| 6/2 | 890 | +6.6 | 855 | 787,200 | 0 | 699,100 | ー |
| 5/26 | 835 | -8.1 | 873 | 1,152,900 | 0 | 709,900 | ー |
| 5/19 | 909 | -6.7 | 944 | 1,436,600 | 100 | 744,900 | 7,449.00 |
| 5/12 | 974 | -10.7 | 1,038 | 1,435,800 | 0 | 378,400 | ー |
| 5/2 | 1,091 | +7.3 | 1,048 | 1,002,400 | ー | ー | ー |
| 4/28 | 1,017 | -14.3 | 1,071 | 4,825,400 | 1,000 | 412,300 | 412.30 |
| 4/21 | 1,186 | -18.8 | 1,311 | 2,871,400 | 300 | 616,500 | 2,055.00 |
| 4/14 | 1,460 | -8.6 | 1,525 | 2,600,200 | 400 | 646,400 | 1,616.00 |
| 4/7 | 1,597 | +1.7 | 1,584 | 5,202,200 | 1,100 | 605,300 | 550.27 |
| 3/31 | 1,570 | +6.2 | 1,470 | 4,086,000 | 800 | 521,700 | 652.13 |
| 3/24 | 1,479 | +11.5 | 1,459 | 4,568,600 | 200 | 471,500 | 2,357.50 |
| 3/17 | 1,327 | -31.4 | 1,498 | 13,268,400 | 400 | 471,800 | 1,179.50 |
| 3/10 | 1,935 | +33.0 | 1,765 | 13,020,800 | 4,000 | 540,500 | 135.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
